Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ara Token Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.0000712
+41.75%
$71,232 $2,691
May 26, 2025 $0.00018
+0.00%
$180,098 $152
May 24, 2025 $0.000197
+0.00%
$197,227 $13
May 23, 2025 $0.000197
-0.33%
$197,227 $25
May 22, 2025 $0.000197
+0.00%
$-- $12
May 21, 2025 $0.000197
+0.00%
$197,237 $12
May 19, 2025 $0.000197
+0.00%
$196,634 $13
May 18, 2025 $0.000197
-0.33%
$196,634 $13
May 17, 2025 $0.000197
-0.05%
$197,293 $9
May 15, 2025 $0.000198
+0.34%
$197,746 $12
May 14, 2025 $0.000197
+4.87%
$197,453 $244
Apr 4, 2025 $0.000185
+0.00%
$-- $10
Apr 3, 2025 $0.000183
+0.00%
$-- $14
Mar 28, 2025 $0.000277
+0.00%
$-- $13
Mar 27, 2025 $0.000277
+0.00%
$-- $5
Mar 21, 2025 $0.00028
+0.00%
$-- $7
Mar 20, 2025 $0.000283
+0.00%
$-- $18
Mar 13, 2025 $0.00028
+0.00%
$279,768 $49
Mar 11, 2025 $0.000267
+0.00%
$-- $23
Mar 5, 2025 $0.000286
+0.00%
$-- $7
Mar 4, 2025 $0.000271
+0.00%
$-- $29
Feb 26, 2025 $0.000298
+0.00%
$-- $29
Feb 25, 2025 $0.000278
+0.00%
$-- $29
Feb 19, 2025 $0.000297
+0.00%
$-- $174
Feb 18, 2025 $0.000294
+0.00%
$-- $5
Feb 11, 2025 $0.000298
+0.00%
$-- $7
Feb 3, 2025 $0.000265
+0.00%
$-- $87
Dec 24, 2024 $0.000305
+0.00%
$-- $233
Dec 23, 2024 $0.000305
+1.07%
$305,247 $233
Dec 22, 2024 $0.000302
+0.00%
$302,014 $17
Dec 21, 2024 $0.000303
+0.00%
$302,960 $150
Dec 7, 2024 $0.000301
+0.00%
$-- $150
Nov 12, 2024 $0.000301
-2.68%
$-- $40
Nov 11, 2024 $0.000309
-4.02%
$309,436 $1,622
Nov 10, 2024 $0.000322
-2.86%
$322,411 $8,392
Oct 5, 2024 $0.00018
+0.00%
$-- $24
Oct 4, 2024 $0.00018
-4.49%
$179,732 $24
Oct 3, 2024 $0.000188
-8.47%
$188,341 $382
Oct 2, 2024 $0.000206
-0.61%
$205,644 $23
Sep 15, 2024 $0.000223
-0.85%
$-- $9
Sep 14, 2024 $0.000225
+0.05%
$225,259 $9
Sep 8, 2024 $0.00022
+0.63%
$-- $15
Sep 7, 2024 $0.000219
+4.21%
$219,191 $15
Sep 6, 2024 $0.000213
+2.60%
$212,540 $27
Sep 5, 2024 $0.000207
-3.98%
$207,157 $23
Sep 4, 2024 $0.000222
+5.15%
$221,586 $52
Sep 3, 2024 $0.000212
-0.33%
$211,826 $5
Sep 1, 2024 $0.000219
-1.12%
$-- $2
Aug 31, 2024 $0.000221
-1.34%
$221,351 $2
Aug 30, 2024 $0.000227
+1.65%
$226,820 $37