Ara Token Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.000283
+0.00%
$-- $18
Mar 13, 2025 $0.00028
+0.00%
$279,768 $49
Mar 11, 2025 $0.000267
+0.00%
$-- $23
Mar 5, 2025 $0.000286
+0.00%
$-- $7
Mar 4, 2025 $0.000271
+0.00%
$-- $29
Feb 26, 2025 $0.000298
+0.00%
$-- $29
Feb 25, 2025 $0.000278
+0.00%
$-- $29
Feb 19, 2025 $0.000297
+0.00%
$-- $174
Feb 18, 2025 $0.000294
+0.00%
$-- $5
Feb 11, 2025 $0.000298
+0.00%
$-- $7
Feb 3, 2025 $0.000265
+0.00%
$-- $87
Dec 24, 2024 $0.000305
+0.00%
$-- $233
Dec 23, 2024 $0.000305
+1.07%
$305,247 $233
Dec 22, 2024 $0.000302
+0.00%
$302,014 $17
Dec 21, 2024 $0.000303
+0.00%
$302,960 $150
Dec 7, 2024 $0.000301
+0.00%
$-- $150
Nov 12, 2024 $0.000301
-2.68%
$-- $40
Nov 11, 2024 $0.000309
-4.02%
$309,436 $1,622
Nov 10, 2024 $0.000322
-2.86%
$322,411 $8,392
Oct 5, 2024 $0.00018
+0.00%
$-- $24
Oct 4, 2024 $0.00018
-4.49%
$179,732 $24
Oct 3, 2024 $0.000188
-8.47%
$188,341 $382
Oct 2, 2024 $0.000206
-0.61%
$205,644 $23
Sep 15, 2024 $0.000223
-0.85%
$-- $9
Sep 14, 2024 $0.000225
+0.05%
$225,259 $9
Sep 8, 2024 $0.00022
+0.63%
$-- $15
Sep 7, 2024 $0.000219
+4.21%
$219,191 $15
Sep 6, 2024 $0.000213
+2.60%
$212,540 $27
Sep 5, 2024 $0.000207
-3.98%
$207,157 $23
Sep 4, 2024 $0.000222
+5.15%
$221,586 $52
Sep 3, 2024 $0.000212
-0.33%
$211,826 $5
Sep 1, 2024 $0.000219
-1.12%
$-- $2
Aug 31, 2024 $0.000221
-1.34%
$221,351 $2
Aug 30, 2024 $0.000227
+1.65%
$226,820 $37
Aug 28, 2024 $0.000209
+4.20%
$-- $22
Aug 27, 2024 $0.000205
-5.67%
$204,940 $55
Aug 25, 2024 $0.00022
+0.07%
$-- $13
Aug 24, 2024 $0.000219
+1.06%
$219,446 $13
Aug 23, 2024 $0.000225
+5.21%
$224,829 $6
Aug 22, 2024 $0.000214
-1.70%
$213,695 $6
Aug 21, 2024 $0.000217
+2.31%
$217,247 $12
Aug 20, 2024 $0.000212
+0.31%
$212,223 $22
Aug 19, 2024 $0.000215
-1.33%
$-- $6
Aug 18, 2024 $0.000219
-0.83%
$218,546 $7
Aug 15, 2024 $0.000212
-0.42%
$-- $8
Aug 14, 2024 $0.000213
-1.35%
$213,189 $8
Aug 9, 2024 $0.000217
-3.70%
$216,788 $20
Aug 8, 2024 $0.00022
+0.00%
$219,901 $20
Aug 7, 2024 $0.000218
+5.00%
$-- $12
Aug 6, 2024 $0.000208
+4.48%
$207,514 $12