Ara Token Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000294
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.000298
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.000265
+0.00%
$ -- $ 87
Dec 24, 2024 $ 0.000305
+0.00%
$ -- $ 233
Dec 23, 2024 $ 0.000305
+1.07%
$ 305,247 $ 233
Dec 22, 2024 $ 0.000302
+0.00%
$ 302,014 $ 17
Dec 21, 2024 $ 0.000303
+0.00%
$ 302,960 $ 150
Dec 7, 2024 $ 0.000301
+0.00%
$ -- $ 150
Nov 12, 2024 $ 0.000301
-2.68%
$ -- $ 40
Nov 11, 2024 $ 0.000309
-4.02%
$ 309,436 $ 1,622
Nov 10, 2024 $ 0.000322
-2.86%
$ 322,411 $ 8,392
Oct 5, 2024 $ 0.00018
+0.00%
$ -- $ 24
Oct 4, 2024 $ 0.00018
-4.49%
$ 179,732 $ 24
Oct 3, 2024 $ 0.000188
-8.47%
$ 188,341 $ 382
Oct 2, 2024 $ 0.000206
-0.61%
$ 205,644 $ 23
Sep 15, 2024 $ 0.000223
-0.85%
$ -- $ 9
Sep 14, 2024 $ 0.000225
+0.05%
$ 225,259 $ 9
Sep 8, 2024 $ 0.00022
+0.63%
$ -- $ 15
Sep 7, 2024 $ 0.000219
+4.21%
$ 219,191 $ 15
Sep 6, 2024 $ 0.000213
+2.60%
$ 212,540 $ 27
Sep 5, 2024 $ 0.000207
-3.98%
$ 207,157 $ 23
Sep 4, 2024 $ 0.000222
+5.15%
$ 221,586 $ 52
Sep 3, 2024 $ 0.000212
-0.33%
$ 211,826 $ 5
Sep 1, 2024 $ 0.000219
-1.12%
$ -- $ 2
Aug 31, 2024 $ 0.000221
-1.34%
$ 221,351 $ 2
Aug 30, 2024 $ 0.000227
+1.65%
$ 226,820 $ 37
Aug 28, 2024 $ 0.000209
+4.20%
$ -- $ 22
Aug 27, 2024 $ 0.000205
-5.67%
$ 204,940 $ 55
Aug 25, 2024 $ 0.00022
+0.07%
$ -- $ 13
Aug 24, 2024 $ 0.000219
+1.06%
$ 219,446 $ 13
Aug 23, 2024 $ 0.000225
+5.21%
$ 224,829 $ 6
Aug 22, 2024 $ 0.000214
-1.70%
$ 213,695 $ 6
Aug 21, 2024 $ 0.000217
+2.31%
$ 217,247 $ 12
Aug 20, 2024 $ 0.000212
+0.31%
$ 212,223 $ 22
Aug 19, 2024 $ 0.000215
-1.33%
$ -- $ 6
Aug 18, 2024 $ 0.000219
-0.83%
$ 218,546 $ 7
Aug 15, 2024 $ 0.000212
-0.42%
$ -- $ 8
Aug 14, 2024 $ 0.000213
-1.35%
$ 213,189 $ 8
Aug 9, 2024 $ 0.000217
-3.70%
$ 216,788 $ 20
Aug 8, 2024 $ 0.00022
+0.00%
$ 219,901 $ 20
Aug 7, 2024 $ 0.000218
+5.00%
$ -- $ 12
Aug 6, 2024 $ 0.000208
+4.48%
$ 207,514 $ 12
Aug 5, 2024 $ 0.000198
+0.53%
$ 198,390 $ 69
Aug 4, 2024 $ 0.000197
-5.23%
$ 197,072 $ 22
Aug 3, 2024 $ 0.000208
+3.69%
$ 208,018 $ 19
Aug 2, 2024 $ 0.000201
-6.23%
$ 200,609 $ 48
Jul 30, 2024 $ 0.000218
-0.04%
$ -- $ 12
Jul 29, 2024 $ 0.000218
-0.80%
$ 217,994 $ 12
Jul 28, 2024 $ 0.000218
+0.16%
$ -- $ 4
Jul 27, 2024 $ 0.000218
-0.25%
$ 218,426 $ 4