Coinranking
Ara Token Historical Data
ARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3 | $0.000216 | +0.08% | ||
| May 13 | $0.00021 | -3.12% | ||
| Apr 15 | $0.000253 | -26.11% | ||
| Apr 8 | $0.000321 | -1.01% | ||
| Apr 1 | $0.000357 | -0.97% | ||
| Mar 25 | $0.000301 | -1.86% | ||
| Mar 18 | $0.000174 | +0.00% | ||
| Mar 4 | $0.000194 | -0.70% | ||
| Feb 19 | $0.000231 | +13.63% | ||
| Feb 5 | $0.000218 | +1.06% | ||
| Jan 22 | $0.000218 | +8.13% | ||
| Jan 15 | $0.000204 | -40.22% | ||
| Jan 8 | $0.000381 | -0.10% | ||
| Jan 1 | $0.000413 | -56.60% | ||
| Dec 25 | $0.000344 | -0.34% | ||
| Dec 18 | $0.000347 | +0.97% | ||
| Dec 4 | $0.000277 | +0.00% | ||
| Nov 20 | $0.000256 | +0.40% | ||
| Nov 6 | $0.000497 | -1.86% | ||
| Oct 2 | $0.000223 | -3.54% | ||
| Sep 25 | $0.000279 | +1.60% | ||
| Sep 18 | $0.00027 | +0.00% | ||
| Sep 11 | $0.000272 | -4.65% | ||
| May 22 | $0.000423 | +0.37% | ||
| May 8 | $0.000571 | -6.40% | ||
| May 1 | $0.00061 | -11.30% | ||
| Apr 24 | $0.000671 | +5.36% | ||
| Apr 17 | $0.000646 | -7.13% | ||
| Apr 10 | $0.000753 | +8.28% | ||
| Apr 3 | $0.000695 | -16.96% | ||
| Mar 27 | $0.000836 | -22.68% | ||
| Mar 20 | $0.00106 | -18.85% | ||
| Mar 13 | $0.00121 | +7.41% | ||
| Mar 6 | $0.00143 | -16.42% | ||
| Feb 27 | $0.00172 | -7.22% | ||
| Feb 20 | $0.00185 | +96.43% | ||
| Feb 13 | $0.000918 | -4.94% | ||
| Feb 6 | $0.000966 | -9.23% | ||
| Jan 30 | $0.00106 | +17.65% | ||
| Jan 23 | $0.000829 | +24.57% | ||
| Jan 16 | $0.000664 | -31.02% | ||
| Jan 9 | $0.000963 | -30.15% | ||
| Jan 2 | $0.00138 | +15.72% | ||
| Dec 26 | $0.00119 | +10.78% | ||
| Dec 19 | $0.00108 | -0.55% | ||
| Dec 12 | $0.00108 | -13.00% | ||
| Dec 5 | $0.00115 | -6.29% | ||
| Nov 28 | $0.00123 | +19.04% | ||
| Nov 21 | $0.00109 | +8.92% | ||
| Nov 14 | $0.00101 | -0.16% | ||