Coinranking
Ara Token Historical Data
ARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.000413 | -56.60% | ||
| Dec 25 | $ 0.000344 | -0.34% | ||
| Dec 18 | $ 0.000347 | +0.97% | ||
| Dec 4 | $ 0.000277 | +0.00% | ||
| Nov 20 | $ 0.000256 | +0.40% | ||
| Nov 6 | $ 0.000497 | -1.86% | ||
| Oct 2 | $ 0.000223 | -3.54% | ||
| Sep 25 | $ 0.000279 | +1.60% | ||
| Sep 18 | $ 0.00027 | +0.00% | ||
| Sep 11 | $ 0.000272 | -4.65% | ||
| May 22 | $ 0.000423 | +0.37% | ||
| May 8 | $ 0.000571 | -6.40% | ||
| May 1 | $ 0.00061 | -11.30% | ||
| Apr 24 | $ 0.000671 | +5.36% | ||
| Apr 17 | $ 0.000646 | -7.13% | ||
| Apr 10 | $ 0.000753 | +8.28% | ||
| Apr 3 | $ 0.000695 | -16.96% | ||
| Mar 27 | $ 0.000836 | -22.68% | ||
| Mar 20 | $ 0.00106 | -18.85% | ||
| Mar 13 | $ 0.00121 | +7.41% | ||
| Mar 6 | $ 0.00143 | -16.42% | ||
| Feb 27 | $ 0.00172 | -7.22% | ||
| Feb 20 | $ 0.00185 | +96.43% | ||
| Feb 13 | $ 0.000918 | -4.94% | ||
| Feb 6 | $ 0.000966 | -9.23% | ||
| Jan 30 | $ 0.00106 | +17.65% | ||
| Jan 23 | $ 0.000829 | +24.57% | ||
| Jan 16 | $ 0.000664 | -31.02% | ||
| Jan 9 | $ 0.000963 | -30.15% | ||
| Jan 2 | $ 0.00138 | +15.72% | ||
| Dec 26 | $ 0.00119 | +10.78% | ||
| Dec 19 | $ 0.00108 | -0.55% | ||
| Dec 12 | $ 0.00108 | -13.00% | ||
| Dec 5 | $ 0.00115 | -6.29% | ||
| Nov 28 | $ 0.00123 | +19.04% | ||
| Nov 21 | $ 0.00109 | +8.92% | ||
| Nov 14 | $ 0.00101 | -0.16% | ||
| Nov 7 | $ 0.000836 | -1.92% | ||
| Oct 31 | $ 0.000804 | -0.45% | ||
| Oct 24 | $ 0.000628 | -25.05% | ||
| Oct 17 | $ 0.000834 | +56.30% | ||
| Sep 19 | $ 0.000495 | +3.98% | ||
| Sep 12 | $ 0.00048 | +2.46% | ||
| Aug 22 | $ 0.000539 | -11.94% | ||
| Aug 15 | $ 0.000612 | +0.63% | ||
| Aug 1 | $ 0.000616 | -0.26% | ||
| Jul 25 | $ 0.000778 | +3.06% | ||
| Jul 18 | $ 0.000757 | -1.31% | ||
| Jul 4 | $ 0.000665 | -3.16% | ||
| Jun 27 | $ 0.000796 | -3.05% | ||