Ara Token Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.000231
+13.63%
$231,161 $127
Feb 5 $0.000218
+1.06%
$-- $170
Jan 22 $0.000218
+8.13%
$-- $64
Jan 15 $0.000204
-40.22%
$-- $439
Jan 8 $0.000381
-0.10%
$-- $85
Jan 1 $0.000413
-56.60%
$-- $230
Dec 25 $0.000344
-0.34%
$951,384 $190
Dec 18 $0.000347
+0.97%
$-- $74
Dec 4 $0.000277
+0.00%
$278,247 $112
Nov 20 $0.000256
+0.40%
$-- $130
Nov 6 $0.000497
-1.86%
$-- $108
Oct 2 $0.000223
-3.54%
$-- $31
Sep 25 $0.000279
+1.60%
$-- $2
Sep 18 $0.00027
+0.00%
$-- $5,605
Sep 11 $0.000272
-4.65%
$-- $15
May 22 $0.000423
+0.37%
$-- $92
May 8 $0.000571
-6.40%
$-- $3,436
May 1 $0.00061
-11.30%
$610,014 $2,572
Apr 24 $0.000671
+5.36%
$686,123 $3,108
Apr 17 $0.000646
-7.13%
$637,735 $3,949
Apr 10 $0.000753
+8.28%
$694,104 $8,809
Apr 3 $0.000695
-16.96%
$694,666 $9,106
Mar 27 $0.000836
-22.68%
$836,070 $11,773
Mar 20 $0.00106
-18.85%
$1.08 million $8,424
Mar 13 $0.00121
+7.41%
$1.31 million $15,274
Mar 6 $0.00143
-16.42%
$1.12 million $34,307
Feb 27 $0.00172
-7.22%
$1.72 million $78,714
Feb 20 $0.00185
+96.43%
$1.85 million $64,943
Feb 13 $0.000918
-4.94%
$-- $10,593
Feb 6 $0.000966
-9.23%
$965,907 $21,578
Jan 30 $0.00106
+17.65%
$1.06 million $32,860
Jan 23 $0.000829
+24.57%
$903,568 $31,717
Jan 16 $0.000664
-31.02%
$664,402 $18,956
Jan 9 $0.000963
-30.15%
$962,928 $21,895
Jan 2 $0.00138
+15.72%
$1.38 million $19,694
Dec 26 $0.00119
+10.78%
$1.19 million $21,766
Dec 19 $0.00108
-0.55%
$1.08 million $17,249
Dec 12 $0.00108
-13.00%
$1.08 million $9,859
Dec 5 $0.00115
-6.29%
$1.24 million $16,176
Nov 28 $0.00123
+19.04%
$1.23 million $32,301
Nov 21 $0.00109
+8.92%
$1.03 million $18,259
Nov 14 $0.00101
-0.16%
$965,447 $24
Nov 7 $0.000836
-1.92%
$-- $43
Oct 31 $0.000804
-0.45%
$-- $52
Oct 24 $0.000628
-25.05%
$-- $65
Oct 17 $0.000834
+56.30%
$833,607 $201
Sep 19 $0.000495
+3.98%
$-- $17
Sep 12 $0.00048
+2.46%
$-- $20
Aug 22 $0.000539
-11.94%
$539,014 $83
Aug 15 $0.000612
+0.63%
$611,908 $47