Ara Token Historical Data

ARA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.000724
+10.07%
$ 724,191 $ 2,007
Apr 17, 2023 $ 0.000658
-5.32%
$ 658,184 $ 692
Apr 16, 2023 $ 0.000694
+2.39%
$ 694,104 $ 374
Apr 15, 2023 $ 0.000753
+5.23%
$ 752,537 $ 609
Apr 14, 2023 $ 0.000715
+3.33%
$ 714,714 $ 899
Apr 13, 2023 $ 0.000754
-5.82%
$ 753,950 $ 1,692
Apr 12, 2023 $ 0.000801
+4.92%
$ 801,063 $ 1,281
Apr 11, 2023 $ 0.000763
+5.70%
$ 763,153 $ 2,610
Apr 10, 2023 $ 0.000723
+4.02%
$ 722,939 $ 1,719
Apr 9, 2023 $ 0.000695
+0.77%
$ 694,666 $ 269
Apr 8, 2023 $ 0.000687
-2.09%
$ 686,526 $ 499
Apr 7, 2023 $ 0.000701
+7.93%
$ 701,221 $ 2,372
Apr 6, 2023 $ 0.00065
-14.56%
$ 650,034 $ 2,997
Apr 5, 2023 $ 0.000761
-17.76%
$ 761,141 $ 1,242
Apr 4, 2023 $ 0.000926
+3.50%
$ 925,834 $ 1,421
Apr 3, 2023 $ 0.000896
+7.08%
$ 895,802 $ 307
Apr 2, 2023 $ 0.000836
-5.13%
$ 836,070 $ 6,645
Apr 1, 2023 $ 0.000881
+10.80%
$ 881,040 $ 1,072
Mar 31, 2023 $ 0.000796
-8.36%
$ 795,996 $ 879
Mar 30, 2023 $ 0.000869
+1.33%
$ 868,643 $ 1,343
Mar 29, 2023 $ 0.000857
-9.37%
$ 857,221 $ 1,433
Mar 28, 2023 $ 0.000948
+3.47%
$ 948,134 $ 22
Mar 27, 2023 $ 0.00101
-6.17%
$ 1.01 million $ 381
Mar 26, 2023 $ 0.00108
+1.90%
$ 1.08 million $ 707
Mar 25, 2023 $ 0.00106
+4.92%
$ 1.06 million $ 121
Mar 24, 2023 $ 0.00101
+1.39%
$ 1.01 million $ 981
Mar 23, 2023 $ 0.000998
+0.21%
$ 997,581 $ 1,327
Mar 22, 2023 $ 0.000995
-1.45%
$ 994,983 $ 2,821
Mar 21, 2023 $ 0.00101
-17.81%
$ 1.01 million $ 2,180
Mar 20, 2023 $ 0.00123
-5.93%
$ 1.23 million $ 994
Mar 19, 2023 $ 0.00131
+8.48%
$ 1.31 million $ 675
Mar 18, 2023 $ 0.00121
-8.46%
$ 1.21 million $ 2,388
Mar 17, 2023 $ 0.00133
-11.19%
$ 1.33 million $ 1,009
Mar 16, 2023 $ 0.00149
-17.13%
$ 1.49 million $ 2,840
Mar 15, 2023 $ 0.00158
+13.24%
$ 1.58 million $ 2,383
Mar 14, 2023 $ 0.0014
+1.07%
$ 1.4 million $ 6,226
Mar 13, 2023 $ 0.00138
+22.67%
$ 1.38 million $ 428
Mar 12, 2023 $ 0.00112
-21.75%
$ 1.12 million $ 5,225
Mar 11, 2023 $ 0.00143
+46.50%
$ 1.43 million $ 26,993
Mar 10, 2023 $ 0.000982
-14.17%
$ 981,757 $ 3,047
Mar 9, 2023 $ 0.00114
-26.40%
$ 1.14 million $ 3,869
Mar 8, 2023 $ 0.00156
-8.53%
$ 1.56 million $ 7
Mar 7, 2023 $ 0.0017
+0.17%
$ 1.7 million $ 76
Mar 6, 2023 $ 0.0017
-1.19%
$ 1.7 million $ 317
Mar 5, 2023 $ 0.00172
-11.03%
$ 1.72 million $ 4,810
Mar 4, 2023 $ 0.00189
+13.78%
$ 1.89 million $ 311
Mar 3, 2023 $ 0.00166
-3.47%
$ 1.66 million $ 2,585
Mar 2, 2023 $ 0.00172
-1.70%
$ 1.72 million $ 3,762
Mar 1, 2023 $ 0.00175
-35.49%
$ 1.75 million $ 30,446
Feb 28, 2023 $ 0.00267
+43.36%
$ 2.67 million $ 33,992