Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ara Token Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.000255
+0.42%
$254,686 $24
Apr 15, 2024 $0.000339
-1.25%
$-- $78
Apr 14, 2024 $0.000343
+6.93%
$342,971 $79
Apr 11, 2024 $0.000321
-0.95%
$321,220 $91
Apr 10, 2024 $0.000324
-0.17%
$323,957 $92
Apr 5, 2024 $0.000357
-2.01%
$-- $98
Apr 4, 2024 $0.000364
+1.07%
$364,031 $100
Mar 26, 2024 $0.000301
-0.66%
$300,883 $179
Mar 25, 2024 $0.000303
-1.27%
$302,707 $181
Mar 22, 2024 $0.000174
+0.00%
$173,878 $3,577
Mar 21, 2024 $0.000174
+0.00%
$173,878 $3,577
Mar 9, 2024 $0.000194
+0.73%
$-- $151
Mar 8, 2024 $0.000193
-1.39%
$193,034 $150
Feb 25, 2024 $0.000231
+2.38%
$231,161 $28
Feb 24, 2024 $0.000226
+10.92%
$225,645 $100
Feb 11, 2024 $0.00022
+0.78%
$-- $171
Feb 10, 2024 $0.000218
+1.06%
$218,207 $170
Jan 25, 2024 $0.000218
-0.74%
$217,623 $21
Jan 24, 2024 $0.000219
+9.02%
$219,421 $43
Jan 21, 2024 $0.000204
+0.11%
$-- $20
Jan 20, 2024 $0.000204
+7.01%
$203,620 $20
Jan 19, 2024 $0.00019
+6.30%
$190,239 $13
Jan 18, 2024 $0.000179
-47.20%
$178,939 $333
Jan 17, 2024 $0.000339
-0.59%
$338,569 $73
Jan 9, 2024 $0.000381
-0.25%
$381,024 $42
Jan 8, 2024 $0.000382
+0.14%
$381,966 $42
Jan 7, 2024 $0.000413
-0.03%
$-- $42
Jan 6, 2024 $0.000413
-1.08%
$412,823 $42
Jan 1, 2024 $0.00038
-60.00%
$380,469 $188
Dec 31, 2023 $0.000951
+177.05%
$951,384 $4,516
Dec 30, 2023 $0.000344
-0.34%
$343,579 $190
Dec 24, 2023 $0.000346
-0.10%
$-- $74
Dec 23, 2023 $0.000347
+0.97%
$346,786 $74
Dec 10, 2023 $0.000278
+0.28%
$278,247 $112
Dec 9, 2023 $0.000277
+0.00%
$277,266 $112
Nov 25, 2023 $0.000256
+0.26%
$256,382 $65
Nov 24, 2023 $0.000256
+0.16%
$255,779 $65
Nov 7, 2023 $0.000497
-1.99%
$496,703 $53
Nov 6, 2023 $0.000507
+0.08%
$506,518 $54
Oct 3, 2023 $0.000223
+0.13%
$-- $16
Oct 2, 2023 $0.000223
-3.66%
$222,795 $16
Sep 28, 2023 $0.000279
+1.32%
$-- $1
Sep 27, 2023 $0.000275
+0.27%
$275,068 $1
Sep 20, 2023 $0.00027
-0.01%
$269,505 $2,802
Sep 19, 2023 $0.00027
+0.02%
$269,551 $2,803
Sep 11, 2023 $0.000272
-4.65%
$271,592 $15
Sep 10, 2023 $0.000285
-0.15%
$284,881 $16
May 23, 2023 $0.000423
+7.04%
$-- $48
May 22, 2023 $0.000392
-7.00%
$392,406 $44
May 13, 2023 $0.000571
-17.19%
$-- $1,243