Ara Token Historical Data

ARA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.000218
+1.06%
$218,207 $170
Jan 25, 2024 $0.000218
-0.74%
$217,623 $21
Jan 24, 2024 $0.000219
+9.02%
$219,421 $43
Jan 21, 2024 $0.000204
+0.11%
$-- $20
Jan 20, 2024 $0.000204
+7.01%
$203,620 $20
Jan 19, 2024 $0.00019
+6.30%
$190,239 $13
Jan 18, 2024 $0.000179
-47.20%
$178,939 $333
Jan 17, 2024 $0.000339
-0.59%
$338,569 $73
Jan 9, 2024 $0.000381
-0.25%
$381,024 $42
Jan 8, 2024 $0.000382
+0.14%
$381,966 $42
Jan 7, 2024 $0.000413
-0.03%
$-- $42
Jan 6, 2024 $0.000413
-1.08%
$412,823 $42
Jan 1, 2024 $0.00038
-60.00%
$380,469 $188
Dec 31, 2023 $0.000951
+177.05%
$951,384 $4,516
Dec 30, 2023 $0.000344
-0.34%
$343,579 $190
Dec 24, 2023 $0.000346
-0.10%
$-- $74
Dec 23, 2023 $0.000347
+0.97%
$346,786 $74
Dec 10, 2023 $0.000278
+0.28%
$278,247 $112
Dec 9, 2023 $0.000277
+0.00%
$277,266 $112
Nov 25, 2023 $0.000256
+0.26%
$256,382 $65
Nov 24, 2023 $0.000256
+0.16%
$255,779 $65
Nov 7, 2023 $0.000497
-1.99%
$496,703 $53
Nov 6, 2023 $0.000507
+0.08%
$506,518 $54
Oct 3, 2023 $0.000223
+0.13%
$-- $16
Oct 2, 2023 $0.000223
-3.66%
$222,795 $16
Sep 28, 2023 $0.000279
+1.32%
$-- $1
Sep 27, 2023 $0.000275
+0.27%
$275,068 $1
Sep 20, 2023 $0.00027
-0.01%
$269,505 $2,802
Sep 19, 2023 $0.00027
+0.02%
$269,551 $2,803
Sep 11, 2023 $0.000272
-4.65%
$271,592 $15
Sep 10, 2023 $0.000285
-0.15%
$284,881 $16
May 23, 2023 $0.000423
+7.04%
$-- $48
May 22, 2023 $0.000392
-7.00%
$392,406 $44
May 13, 2023 $0.000571
-17.19%
$-- $1,243
May 12, 2023 $0.00069
+16.16%
$690,084 $785
May 11, 2023 $0.000594
-0.82%
$593,596 $238
May 10, 2023 $0.000598
-1.62%
$598,048 $442
May 9, 2023 $0.000608
-0.51%
$607,621 $217
May 8, 2023 $0.00061
-0.06%
$609,985 $510
May 7, 2023 $0.00061
+0.11%
$610,014 $310
May 6, 2023 $0.000609
-0.13%
$608,976 $90
May 5, 2023 $0.000609
-0.25%
$609,243 $238
May 4, 2023 $0.000611
+0.04%
$611,231 $29
May 3, 2023 $0.000611
-0.48%
$611,334 $30
May 2, 2023 $0.000614
-3.79%
$613,936 $1,026
May 1, 2023 $0.000638
-7.24%
$637,978 $849
Apr 30, 2023 $0.000686
+2.26%
$686,123 $647
Apr 29, 2023 $0.000671
-0.41%
$671,214 $554
Apr 28, 2023 $0.000674
-0.91%
$674,490 $1,439
Apr 27, 2023 $0.00068
+0.93%
$680,413 $307