Ara Token Historical Data

ARA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00138
-3.08%
$ 1.38 million $ 1,388
Jan 7, 2023 $ 0.00142
+2.08%
$ 1.42 million $ 2,383
Jan 6, 2023 $ 0.0014
-6.28%
$ 1.4 million $ 3,392
Jan 5, 2023 $ 0.00149
+15.78%
$ 1.49 million $ 7,783
Jan 4, 2023 $ 0.00129
-0.97%
$ 1.29 million $ 610
Jan 3, 2023 $ 0.0013
+1.66%
$ 1.3 million $ 1,516
Jan 2, 2023 $ 0.00128
+7.07%
$ 1.28 million $ 2,623
Jan 1, 2023 $ 0.00119
-1.74%
$ 1.19 million $ 2,921
Dec 31, 2022 $ 0.00121
+2.03%
$ 1.21 million $ 3,063
Dec 30, 2022 $ 0.00119
-3.53%
$ 1.19 million $ 4,996
Dec 29, 2022 $ 0.00107
-19.60%
$ 1.07 million $ 32
Dec 28, 2022 $ 0.00133
+7.25%
$ 1.33 million $ 7,749
Dec 27, 2022 $ 0.00124
-0.88%
$ 1.24 million $ 532
Dec 26, 2022 $ 0.00125
+15.91%
$ 1.25 million $ 2,473
Dec 25, 2022 $ 0.00108
-16.79%
$ 1.08 million $ 1,695
Dec 24, 2022 $ 0.00129
+3.29%
$ 1.29 million $ 3,608
Dec 23, 2022 $ 0.00125
+5.57%
$ 1.25 million $ 4,871
Dec 22, 2022 $ 0.00119
+5.74%
$ 1.19 million $ 1,991
Dec 21, 2022 $ 0.00112
+6.42%
$ 1.12 million $ 4,788
Dec 20, 2022 $ 0.00105
-1.18%
$ 1.05 million $ 37
Dec 19, 2022 $ 0.00107
-1.36%
$ 1.07 million $ 260
Dec 18, 2022 $ 0.00108
-0.08%
$ 1.08 million $ 24
Dec 17, 2022 $ 0.00108
-0.68%
$ 1.08 million $ 151
Dec 16, 2022 $ 0.00109
+2.16%
$ 1.09 million $ 260
Dec 15, 2022 $ 0.00107
-11.68%
$ 1.07 million $ 4,800
Dec 14, 2022 $ 0.00121
-2.91%
$ 1.21 million $ 1,725
Dec 13, 2022 $ 0.00125
+2.08%
$ 1.25 million $ 2,510
Dec 12, 2022 $ 0.00122
-1.77%
$ 1.22 million $ 389
Dec 11, 2022 $ 0.00124
+8.03%
$ 1.24 million $ 3,052
Dec 10, 2022 $ 0.00115
-0.35%
$ 1.15 million $ 3,602
Dec 9, 2022 $ 0.00116
-9.65%
$ 1.16 million $ 2,148
Dec 8, 2022 $ 0.00128
+5.07%
$ 1.28 million $ 694
Dec 7, 2022 $ 0.00122
+6.70%
$ 1.22 million $ 694
Dec 6, 2022 $ 0.00114
-11.16%
$ 1.14 million $ 5,538
Dec 5, 2022 $ 0.00128
+4.22%
$ 1.28 million $ 3,500
Dec 4, 2022 $ 0.00123
+1.13%
$ 1.23 million $ 1,307
Dec 3, 2022 $ 0.00121
+1.15%
$ 1.21 million $ 5,986
Dec 2, 2022 $ 0.0012
+3.05%
$ 1.2 million $ 3,296
Dec 1, 2022 $ 0.00116
+4.86%
$ 1.16 million $ 7,625
Nov 30, 2022 $ 0.00113
+22.00%
$ 1.13 million $ 6,628
Nov 29, 2022 $ 0.000928
-0.97%
$ 927,595 $ 118
Nov 28, 2022 $ 0.000937
-9.17%
$ 936,876 $ 7,342
Nov 27, 2022 $ 0.00103
-6.90%
$ 1.03 million $ 1,542
Nov 26, 2022 $ 0.00109
+0.28%
$ 1.09 million $ 65
Nov 25, 2022 $ 0.00109
+1.55%
$ 1.09 million $ 3,881
Nov 24, 2022 $ 0.00107
+5.79%
$ 1.07 million $ 1,515
Nov 23, 2022 $ 0.00102
+17.73%
$ 1.02 million $ 6,632
Nov 22, 2022 $ 0.000863
-10.68%
$ 863,270 $ 3,116
Nov 21, 2022 $ 0.000967
-3.57%
$ 966,983 $ 3,051
Nov 20, 2022 $ 0.000965
-4.18%
$ 965,447 $ 23