Ara Token Historical Data

ARA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.000904
-6.13%
$904,124 $4,549
Jan 15, 2023 $0.000963
+14.16%
$962,928 $1,690
Jan 14, 2023 $0.000842
-17.45%
$842,414 $3,719
Jan 13, 2023 $0.00102
-15.48%
$1.02 million $4,340
Jan 12, 2023 $0.00121
-0.51%
$1.21 million $2,420
Jan 11, 2023 $0.00121
-5.07%
$1.21 million $5,090
Jan 10, 2023 $0.00127
-4.12%
$1.27 million $2,951
Jan 9, 2023 $0.00133
-3.84%
$1.33 million $1,685
Jan 8, 2023 $0.00138
-3.08%
$1.38 million $1,388
Jan 7, 2023 $0.00142
+2.08%
$1.42 million $2,383
Jan 6, 2023 $0.0014
-6.28%
$1.4 million $3,392
Jan 5, 2023 $0.00149
+15.78%
$1.49 million $7,783
Jan 4, 2023 $0.00129
-0.97%
$1.29 million $610
Jan 3, 2023 $0.0013
+1.66%
$1.3 million $1,516
Jan 2, 2023 $0.00128
+7.07%
$1.28 million $2,623
Jan 1, 2023 $0.00119
-1.74%
$1.19 million $2,921
Dec 31, 2022 $0.00121
+2.03%
$1.21 million $3,063
Dec 30, 2022 $0.00119
-3.53%
$1.19 million $4,996
Dec 29, 2022 $0.00107
-19.60%
$1.07 million $32
Dec 28, 2022 $0.00133
+7.25%
$1.33 million $7,749
Dec 27, 2022 $0.00124
-0.88%
$1.24 million $532
Dec 26, 2022 $0.00125
+15.91%
$1.25 million $2,473
Dec 25, 2022 $0.00108
-16.79%
$1.08 million $1,695
Dec 24, 2022 $0.00129
+3.29%
$1.29 million $3,608
Dec 23, 2022 $0.00125
+5.57%
$1.25 million $4,871
Dec 22, 2022 $0.00119
+5.74%
$1.19 million $1,991
Dec 21, 2022 $0.00112
+6.42%
$1.12 million $4,788
Dec 20, 2022 $0.00105
-1.18%
$1.05 million $37
Dec 19, 2022 $0.00107
-1.36%
$1.07 million $260
Dec 18, 2022 $0.00108
-0.08%
$1.08 million $24
Dec 17, 2022 $0.00108
-0.68%
$1.08 million $151
Dec 16, 2022 $0.00109
+2.16%
$1.09 million $260
Dec 15, 2022 $0.00107
-11.68%
$1.07 million $4,800
Dec 14, 2022 $0.00121
-2.91%
$1.21 million $1,725
Dec 13, 2022 $0.00125
+2.08%
$1.25 million $2,510
Dec 12, 2022 $0.00122
-1.77%
$1.22 million $389
Dec 11, 2022 $0.00124
+8.03%
$1.24 million $3,052
Dec 10, 2022 $0.00115
-0.35%
$1.15 million $3,602
Dec 9, 2022 $0.00116
-9.65%
$1.16 million $2,148
Dec 8, 2022 $0.00128
+5.07%
$1.28 million $694
Dec 7, 2022 $0.00122
+6.70%
$1.22 million $694
Dec 6, 2022 $0.00114
-11.16%
$1.14 million $5,538
Dec 5, 2022 $0.00128
+4.22%
$1.28 million $3,500
Dec 4, 2022 $0.00123
+1.13%
$1.23 million $1,307
Dec 3, 2022 $0.00121
+1.15%
$1.21 million $5,986
Dec 2, 2022 $0.0012
+3.05%
$1.2 million $3,296
Dec 1, 2022 $0.00116
+4.86%
$1.16 million $7,625
Nov 30, 2022 $0.00113
+22.00%
$1.13 million $6,628
Nov 29, 2022 $0.000928
-0.97%
$927,595 $118
Nov 28, 2022 $0.000937
-9.17%
$936,876 $7,342