Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ara Token Historical Data

ARA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00125
+2.08%
$1.25 million $2,510
Dec 12, 2022 $0.00122
-1.77%
$1.22 million $389
Dec 11, 2022 $0.00124
+8.03%
$1.24 million $3,052
Dec 10, 2022 $0.00115
-0.35%
$1.15 million $3,602
Dec 9, 2022 $0.00116
-9.65%
$1.16 million $2,148
Dec 8, 2022 $0.00128
+5.07%
$1.28 million $694
Dec 7, 2022 $0.00122
+6.70%
$1.22 million $694
Dec 6, 2022 $0.00114
-11.16%
$1.14 million $5,538
Dec 5, 2022 $0.00128
+4.22%
$1.28 million $3,500
Dec 4, 2022 $0.00123
+1.13%
$1.23 million $1,307
Dec 3, 2022 $0.00121
+1.15%
$1.21 million $5,986
Dec 2, 2022 $0.0012
+3.05%
$1.2 million $3,296
Dec 1, 2022 $0.00116
+4.86%
$1.16 million $7,625
Nov 30, 2022 $0.00113
+22.00%
$1.13 million $6,628
Nov 29, 2022 $0.000928
-0.97%
$927,595 $118
Nov 28, 2022 $0.000937
-9.17%
$936,876 $7,342
Nov 27, 2022 $0.00103
-6.90%
$1.03 million $1,542
Nov 26, 2022 $0.00109
+0.28%
$1.09 million $65
Nov 25, 2022 $0.00109
+1.55%
$1.09 million $3,881
Nov 24, 2022 $0.00107
+5.79%
$1.07 million $1,515
Nov 23, 2022 $0.00102
+17.73%
$1.02 million $6,632
Nov 22, 2022 $0.000863
-10.68%
$863,270 $3,116
Nov 21, 2022 $0.000967
-3.57%
$966,983 $3,051
Nov 20, 2022 $0.000965
-4.18%
$965,447 $23
Nov 19, 2022 $0.00101
-0.16%
$1.01 million $24
Nov 11, 2022 $0.000836
-1.92%
$835,703 $21
Nov 10, 2022 $0.000852
+0.00%
$852,069 $22
Nov 4, 2022 $0.000804
+0.99%
$-- $26
Nov 3, 2022 $0.000796
-1.40%
$796,295 $26
Oct 26, 2022 $0.000628
+6.94%
$-- $25
Oct 25, 2022 $0.000587
-15.36%
$587,002 $24
Oct 24, 2022 $0.000694
-17.18%
$693,879 $16
Oct 23, 2022 $0.000834
+56.39%
$833,607 $38
Oct 22, 2022 $0.000533
-0.07%
$532,974 $163
Sep 20, 2022 $0.000495
-1.71%
$494,617 $8
Sep 19, 2022 $0.000503
+5.84%
$503,455 $8
Sep 18, 2022 $0.00048
-0.04%
$480,087 $10
Sep 17, 2022 $0.000481
+2.60%
$480,750 $10
Aug 27, 2022 $0.000539
-2.11%
$539,014 $17
Aug 26, 2022 $0.000551
-2.79%
$551,372 $18
Aug 24, 2022 $0.000725
-3.03%
$725,069 $17
Aug 23, 2022 $0.000748
+2.39%
$748,150 $17
Aug 22, 2022 $0.000608
-0.64%
$608,177 $14
Aug 21, 2022 $0.000612
+2.62%
$611,908 $14
Aug 17, 2022 $0.000611
+1.21%
$611,361 $16
Aug 16, 2022 $0.000604
-0.67%
$603,988 $16
Aug 4, 2022 $0.000616
+0.54%
$616,334 $19
Aug 3, 2022 $0.000613
-0.72%
$613,488 $19
Jul 31, 2022 $0.000778
+0.12%
$778,048 $18
Jul 30, 2022 $0.000777
-1.28%
$777,117 $18