Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 PM $0.0018
+0.32%
$3.85 million $1.12 million
Oct 12, 2 PM $0.00179
-0.67%
$3.84 million $1.21 million
Oct 12, 1 PM $0.0018
-0.94%
$3.86 million $1.13 million
Oct 12, 12 PM $0.00182
-0.74%
$3.9 million $1.1 million
Oct 12, 11 AM $0.00183
+0.08%
$3.93 million $1.09 million
Oct 12, 10 AM $0.00183
+0.40%
$3.92 million $1.05 million
Oct 12, 9 AM $0.00182
-0.10%
$3.91 million $1.03 million
Oct 12, 8 AM $0.00183
+0.01%
$3.91 million $1.05 million
Oct 12, 7 AM $0.00183
-0.16%
$3.91 million $986,230
Oct 12, 6 AM $0.00183
-0.32%
$3.92 million $975,626
Oct 12, 5 AM $0.00184
-0.68%
$3.93 million $976,088
Oct 12, 4 AM $0.00185
+0.22%
$3.96 million $966,374
Oct 12, 3 AM $0.00184
-0.42%
$3.95 million $961,163
Oct 12, 2 AM $0.00185
+0.97%
$3.97 million $999,969
Oct 12, 1 AM $0.00183
-0.59%
$3.93 million $984,063
Oct 12, 12 AM $0.00184
-0.49%
$3.95 million $987,949
Oct 11, 11 PM $0.00185
+0.64%
$3.97 million $986,493
Oct 11, 10 PM $0.00184
+0.64%
$3.94 million $983,091
Oct 11, 9 PM $0.00183
-0.62%
$3.92 million $978,125
Oct 11, 8 PM $0.00184
-0.07%
$3.94 million $968,700
Oct 11, 7 PM $0.00184
-0.26%
$3.95 million $997,526
Oct 11, 6 PM $0.00185
-0.36%
$3.96 million $1.02 million
Oct 11, 5 PM $0.00185
-0.68%
$3.97 million $994,111
Oct 11, 4 PM $0.00187
+0.54%
$4 million $956,549
Oct 11, 3 PM $0.00186
+1.00%
$3.98 million $917,283
Oct 11, 2 PM $0.00184
+0.61%
$3.94 million $964,436
Oct 11, 1 PM $0.00183
-0.26%
$3.91 million $959,840
Oct 11, 12 PM $0.00183
+0.35%
$3.92 million $966,055
Oct 11, 11 AM $0.00183
-0.18%
$3.91 million $994,433
Oct 11, 10 AM $0.00183
-0.50%
$3.92 million $1.01 million
Oct 11, 9 AM $0.00184
-0.05%
$3.94 million $1.02 million
Oct 11, 8 AM $0.00184
-0.49%
$3.94 million $1.14 million
Oct 11, 7 AM $0.00185
-0.31%
$3.96 million $1.33 million
Oct 11, 6 AM $0.00185
+1.28%
$3.97 million $1.35 million
Oct 11, 5 AM $0.00183
-0.12%
$3.92 million $1.37 million
Oct 11, 4 AM $0.00183
+0.80%
$3.92 million $1.36 million
Oct 11, 3 AM $0.00182
-2.19%
$3.89 million $1.37 million
Oct 11, 2 AM $0.00186
-0.35%
$3.98 million $1.35 million
Oct 11, 1 AM $0.00187
+1.17%
$3.99 million $1.36 million
Oct 11, 12 AM $0.00184
-0.59%
$3.95 million $1.35 million
Oct 10, 11 PM $0.00185
-0.19%
$3.97 million $1.35 million
Oct 10, 10 PM $0.00186
-0.69%
$3.98 million $1.35 million
Oct 10, 9 PM $0.00187
-0.09%
$4.01 million $1.35 million
Oct 10, 8 PM $0.00187
+0.53%
$4.01 million $1.44 million
Oct 10, 7 PM $0.00186
-0.37%
$3.99 million $1.42 million
Oct 10, 6 PM $0.00187
-0.14%
$4 million $1.41 million
Oct 10, 5 PM $0.00187
+0.27%
$4.01 million $1.43 million
Oct 10, 4 PM $0.00187
-0.03%
$4 million $1.48 million
Oct 10, 3 PM $0.00187
+0.24%
$4 million $1.53 million
Oct 10, 2 PM $0.00186
+0.55%
$3.99 million $1.63 million