Towns Historical Data

TOWNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0023
-0.45%
$ 4.86 million $ 4.26 million
Aug 12, 12 PM $ 0.00232
-0.19%
$ 4.88 million $ 4.29 million
Aug 12, 11 AM $ 0.00232
-0.33%
$ 4.89 million $ 4.29 million
Aug 12, 10 AM $ 0.00233
+0.41%
$ 4.91 million $ 4.38 million
Aug 12, 9 AM $ 0.00232
-0.77%
$ 4.89 million $ 4.38 million
Aug 12, 8 AM $ 0.00234
-1.15%
$ 4.93 million $ 4.35 million
Aug 12, 7 AM $ 0.00236
-1.17%
$ 4.98 million $ 4.36 million
Aug 12, 6 AM $ 0.00239
+1.17%
$ 5.04 million $ 4.46 million
Aug 12, 5 AM $ 0.00236
+0.68%
$ 4.98 million $ 4.27 million
Aug 12, 4 AM $ 0.00235
-0.91%
$ 4.95 million $ 4.28 million
Aug 12, 3 AM $ 0.00237
-0.29%
$ 5 million $ 4.43 million
Aug 12, 2 AM $ 0.00238
+1.81%
$ 5.01 million $ 4.67 million
Aug 12, 1 AM $ 0.00233
+0.05%
$ 4.92 million $ 4.64 million
Aug 12, 12 AM $ 0.00233
+0.49%
$ 4.92 million $ 4.74 million
Aug 11, 11 PM $ 0.00232
+0.66%
$ 4.9 million $ 5.22 million
Aug 11, 10 PM $ 0.00231
+0.36%
$ 4.86 million $ 5.24 million
Aug 11, 9 PM $ 0.0023
-0.51%
$ 4.85 million $ 5.28 million
Aug 11, 8 PM $ 0.00231
+0.11%
$ 4.87 million $ 6.11 million
Aug 11, 7 PM $ 0.00231
+0.54%
$ 4.86 million $ 6.11 million
Aug 11, 6 PM $ 0.00229
-0.14%
$ 4.84 million $ 6.22 million
Aug 11, 5 PM $ 0.0023
-0.92%
$ 4.85 million $ 6.34 million
Aug 11, 4 PM $ 0.00232
+0.05%
$ 4.89 million $ 6.48 million
Aug 11, 3 PM $ 0.00232
-1.68%
$ 4.89 million $ 6.62 million
Aug 11, 2 PM $ 0.00236
-0.19%
$ 4.97 million $ 6.82 million
Aug 11, 1 PM $ 0.00236
-0.08%
$ 4.98 million $ 6.97 million
Aug 11, 12 PM $ 0.00236
-0.12%
$ 4.98 million $ 7.07 million
Aug 11, 11 AM $ 0.00237
-0.53%
$ 4.99 million $ 7.23 million
Aug 11, 10 AM $ 0.00238
+0.60%
$ 5.02 million $ 7.31 million
Aug 11, 9 AM $ 0.00236
-0.17%
$ 4.99 million $ 7.3 million
Aug 11, 8 AM $ 0.00237
+0.60%
$ 5 million $ 7.31 million
Aug 11, 7 AM $ 0.00235
-1.96%
$ 4.97 million $ 7.25 million
Aug 11, 6 AM $ 0.0024
-1.24%
$ 5.07 million $ 7.17 million
Aug 11, 5 AM $ 0.00243
-1.92%
$ 5.13 million $ 7.07 million
Aug 11, 4 AM $ 0.00248
-1.63%
$ 5.23 million $ 7.02 million
Aug 11, 3 AM $ 0.00252
-2.84%
$ 5.32 million $ 7.03 million
Aug 11, 2 AM $ 0.00259
-2.31%
$ 5.47 million $ 6.96 million
Aug 11, 1 AM $ 0.00266
+1.54%
$ 5.6 million $ 6.98 million
Aug 11, 12 AM $ 0.00262
+0.52%
$ 5.52 million $ 6.56 million
Aug 10, 11 PM $ 0.0026
+0.61%
$ 5.49 million $ 6.27 million
Aug 10, 10 PM $ 0.00259
+0.84%
$ 5.45 million $ 6.09 million
Aug 10, 9 PM $ 0.00256
+0.01%
$ 5.41 million $ 6.45 million
Aug 10, 8 PM $ 0.00256
+0.06%
$ 5.41 million $ 5.7 million
Aug 10, 7 PM $ 0.00256
+0.74%
$ 5.4 million $ 5.82 million
Aug 10, 6 PM $ 0.00254
-0.98%
$ 5.37 million $ 5.85 million
Aug 10, 5 PM $ 0.00257
+0.17%
$ 5.42 million $ 5.96 million
Aug 10, 4 PM $ 0.00256
-0.08%
$ 5.41 million $ 5.89 million
Aug 10, 3 PM $ 0.00257
+0.49%
$ 5.41 million $ 5.87 million
Aug 10, 2 PM $ 0.00255
+1.33%
$ 5.39 million $ 6.03 million
Aug 10, 1 PM $ 0.00252
-0.43%
$ 5.32 million $ 5.88 million
Aug 10, 12 PM $ 0.00253
+1.41%
$ 5.34 million $ 6.03 million