Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2026 $0.117
+5.31%
$8.83 million $36,041
Jul 24, 2026 $0.111
+3.70%
$8.39 million $19,490
Jul 23, 2026 $0.107
-1.25%
$8.09 million $28,653
Jul 22, 2026 $0.108
+0.66%
$8.19 million $31,226
Jul 21, 2026 $0.107
-1.70%
$8.14 million $28,356
Jul 20, 2026 $0.109
-6.25%
$8.28 million $49,829
Jul 19, 2026 $0.117
+3.32%
$8.83 million $53,212
Jul 18, 2026 $0.113
-1.22%
$8.55 million $52,644
Jul 17, 2026 $0.114
+0.29%
$8.65 million $32,562
Jul 16, 2026 $0.114
-4.01%
$8.63 million $48,437
Jul 15, 2026 $0.119
-2.69%
$8.99 million $47,556
Jul 14, 2026 $0.122
+8.50%
$9.24 million $63,660
Jul 13, 2026 $0.112
-8.01%
$8.51 million $64,563
Jul 12, 2026 $0.122
+6.08%
$9.25 million $26,275
Jul 11, 2026 $0.115
+4.53%
$8.72 million $29,584
Jul 10, 2026 $0.11
-2.04%
$8.34 million $42,644
Jul 9, 2026 $0.112
+4.03%
$8.52 million $4,176
Jul 8, 2026 $0.108
-7.10%
$8.19 million $71,638
Jul 7, 2026 $0.116
-2.58%
$8.81 million $44,477
Jul 6, 2026 $0.119
+0.86%
$9.05 million $41,081
Jul 5, 2026 $0.118
-0.03%
$8.97 million $48,154
Jul 4, 2026 $0.118
+1.61%
$8.97 million $39,874
Jul 3, 2026 $0.117
+3.96%
$9.07 million $140,246
Jul 2, 2026 $0.112
-2.42%
$8.5 million $195,063
Jul 1, 2026 $0.115
-1.78%
$8.71 million $56,130
Jun 30, 2026 $0.115
-1.66%
$8.69 million $55,907
Jun 29, 2026 $0.117
+4.15%
$8.84 million $47,848
Jun 28, 2026 $0.112
+0.96%
$8.49 million $51,815
Jun 27, 2026 $0.111
-3.78%
$8.41 million $95,190
Jun 26, 2026 $0.115
+5.34%
$8.74 million $98,346
Jun 25, 2026 $0.109
-2.25%
$8.29 million $181,094
Jun 24, 2026 $0.112
+6.57%
$8.48 million $79,162
Jun 23, 2026 $0.105
-5.46%
$7.96 million $39,325
Jun 22, 2026 $0.111
+1.11%
$8.42 million $90,267
Jun 21, 2026 $0.11
-8.54%
$8.33 million $67,063
Jun 20, 2026 $0.12
+6.95%
$9.11 million $105,883
Jun 19, 2026 $0.112
-3.34%
$8.52 million $96,069
Jun 18, 2026 $0.116
+4.27%
$8.81 million $164,963
Jun 17, 2026 $0.111
-0.64%
$8.45 million $129,777
Jun 16, 2026 $0.112
-5.58%
$8.5 million $93,540
Jun 15, 2026 $0.119
+3.15%
$9.01 million $144,931
Jun 14, 2026 $0.116
-2.48%
$8.77 million $31,452
Jun 13, 2026 $0.118
+6.97%
$8.98 million $62,440
Jun 12, 2026 $0.111
-2.76%
$8.39 million $36,749
Jun 11, 2026 $0.114
-1.34%
$8.63 million $152,089
Jun 10, 2026 $0.115
+8.49%
$8.74 million $106,509
Jun 9, 2026 $0.106
-8.72%
$8.06 million $95,455
Jun 8, 2026 $0.117
-5.73%
$8.83 million $101,226
Jun 7, 2026 $0.124
+6.71%
$9.33 million $95,388
Jun 6, 2026 $0.116
+3.28%
$8.74 million $180,622