DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.11
+1.43%
$ 8.31 million $ 41,980
Jul 10, 8 PM $ 0.108
-4.60%
$ 8.19 million $ 27,144
Jul 10, 7 PM $ 0.12
+1.64%
$ 9.11 million $ 35,248
Jul 10, 6 PM $ 0.118
-2.06%
$ 8.97 million $ 40,922
Jul 10, 5 PM $ 0.121
+0.16%
$ 9.15 million $ 34,867
Jul 10, 4 PM $ 0.119
+0.29%
$ 9.04 million $ 38,513
Jul 10, 3 PM $ 0.119
+2.21%
$ 9.02 million $ 39,213
Jul 10, 2 PM $ 0.116
-0.69%
$ 8.82 million $ 40,936
Jul 10, 1 PM $ 0.117
+0.09%
$ 8.88 million $ 41,594
Jul 10, 12 PM $ 0.117
+0.07%
$ 8.87 million $ 41,157
Jul 10, 11 AM $ 0.117
+6.61%
$ 8.87 million $ 41,673
Jul 10, 10 AM $ 0.11
+1.51%
$ 8.32 million $ 40,350
Jul 10, 9 AM $ 0.108
-1.07%
$ 8.2 million $ 43,485
Jul 10, 8 AM $ 0.109
+0.92%
$ 8.28 million $ 45,589
Jul 10, 7 AM $ 0.108
-0.25%
$ 8.21 million $ 43,784
Jul 10, 6 AM $ 0.109
-7.28%
$ 8.23 million $ 42,729
Jul 10, 5 AM $ 0.117
+5.28%
$ 8.87 million $ 41,828
Jul 10, 4 AM $ 0.111
+0.71%
$ 8.43 million $ 21,772
Jul 10, 3 AM $ 0.11
+0.31%
$ 8.37 million $ 44,786
Jul 10, 2 AM $ 0.11
+3.66%
$ 8.34 million $ 38,581
Jul 10, 1 AM $ 0.106
+1.17%
$ 8.05 million $ 31,541
Jul 10, 12 AM $ 0.105
-6.24%
$ 7.99 million $ 29,426
Jul 9, 11 PM $ 0.112
-3.81%
$ 8.52 million $ 4,176
Jul 9, 10 PM $ 0.117
-0.35%
$ 8.86 million $ 30,771
Jul 9, 9 PM $ 0.117
+11.21%
$ 8.89 million $ 32,914
Jul 9, 8 PM $ 0.105
+0.51%
$ 7.97 million $ 33,709
Jul 9, 7 PM $ 0.104
+0.13%
$ 7.91 million $ 31,846
Jul 9, 6 PM $ 0.104
-2.23%
$ 7.89 million $ 31,945
Jul 9, 5 PM $ 0.107
+0.28%
$ 8.07 million $ 36,175
Jul 9, 4 PM $ 0.106
-1.47%
$ 8.05 million $ 36,677
Jul 9, 3 PM $ 0.108
-5.57%
$ 8.17 million $ 37,946
Jul 9, 2 PM $ 0.114
-1.40%
$ 8.65 million $ 38,741
Jul 9, 1 PM $ 0.116
+1.38%
$ 8.78 million $ 40,837
Jul 9, 12 PM $ 0.114
-1.56%
$ 8.66 million $ 36,860
Jul 9, 11 AM $ 0.116
-0.20%
$ 8.8 million $ 31,243
Jul 9, 10 AM $ 0.116
+0.64%
$ 8.81 million $ 38,165
Jul 9, 9 AM $ 0.116
+0.25%
$ 8.76 million $ 48,587
Jul 9, 8 AM $ 0.115
-0.06%
$ 8.73 million $ 58,292
Jul 9, 7 AM $ 0.115
+0.19%
$ 8.74 million $ 59,010
Jul 9, 6 AM $ 0.115
+1.22%
$ 8.72 million $ 64,981
Jul 9, 5 AM $ 0.114
+0.61%
$ 8.62 million $ 68,984
Jul 9, 4 AM $ 0.113
+4.07%
$ 8.56 million $ 68,823
Jul 9, 3 AM $ 0.109
-0.55%
$ 8.23 million $ 69,769
Jul 9, 2 AM $ 0.109
+1.21%
$ 8.27 million $ 69,534
Jul 9, 1 AM $ 0.108
+0.09%
$ 8.18 million $ 71,485
Jul 9, 12 AM $ 0.108
-0.24%
$ 8.17 million $ 71,523
Jul 8, 11 PM $ 0.108
-3.75%
$ 8.19 million $ 71,638
Jul 8, 10 PM $ 0.112
-1.36%
$ 8.51 million $ 46,630
Jul 8, 9 PM $ 0.114
-2.13%
$ 8.62 million $ 67,304
Jul 8, 8 PM $ 0.116
+1.75%
$ 8.81 million $ 50,583