DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 AM $0.104
-0.72%
$7.88 million $37,986
Aug 28, 6 AM $0.105
+0.04%
$7.94 million $37,509
Aug 28, 5 AM $0.105
-0.13%
$7.94 million $37,050
Aug 28, 4 AM $0.105
-9.52%
$7.95 million $36,239
Aug 28, 3 AM $0.116
+0.12%
$8.78 million $35,267
Aug 28, 2 AM $0.116
-0.96%
$8.77 million $35,379
Aug 28, 1 AM $0.117
+0.96%
$8.86 million $35,419
Aug 28, 12 AM $0.116
+10.98%
$8.77 million $35,219
Aug 27, 11 PM $0.104
+0.35%
$7.91 million $35,243
Aug 27, 10 PM $0.104
+0.17%
$7.88 million $34,363
Aug 27, 9 PM $0.104
-0.38%
$7.87 million $35,490
Aug 27, 8 PM $0.104
+1.14%
$7.9 million $35,465
Aug 27, 7 PM $0.103
+1.25%
$7.81 million $35,838
Aug 27, 6 PM $0.102
-0.75%
$7.71 million $35,916
Aug 27, 5 PM $0.103
-10.86%
$7.77 million $35,425
Aug 27, 4 PM $0.115
+0.46%
$8.72 million $34,454
Aug 27, 3 PM $0.114
+0.48%
$8.68 million $34,757
Aug 27, 2 PM $0.114
+0.05%
$8.63 million $32,157
Aug 27, 1 PM $0.114
+11.76%
$8.63 million $30,474
Aug 27, 12 PM $0.102
+0.77%
$7.71 million $29,882
Aug 27, 11 AM $0.101
-6.76%
$7.64 million $29,697
Aug 27, 10 AM $0.115
-0.27%
$8.7 million $31,552
Aug 27, 9 AM $0.115
-1.07%
$8.73 million $32,094
Aug 27, 8 AM $0.116
+1.48%
$8.81 million $29,369
Aug 27, 7 AM $0.115
+13.14%
$8.68 million $29,947
Aug 27, 6 AM $0.101
-1.15%
$7.67 million $29,425
Aug 27, 5 AM $0.102
+1.11%
$7.76 million $32,429
Aug 27, 4 AM $0.101
-0.05%
$7.66 million $29,302
Aug 27, 3 AM $0.1
-6.72%
$7.61 million $31,322
Aug 27, 2 AM $0.115
+0.11%
$8.73 million $31,085
Aug 27, 1 AM $0.114
+5.94%
$8.61 million $33,720
Aug 27, 12 AM $0.102
-0.41%
$7.7 million $29,094
Aug 26, 11 PM $0.102
-4.95%
$7.73 million $29,215
Aug 26, 10 PM $0.115
+1.04%
$8.73 million $29,408
Aug 26, 9 PM $0.114
+0.89%
$8.66 million $28,076
Aug 26, 8 PM $0.113
-0.93%
$8.58 million $31,969
Aug 26, 7 PM $0.115
+6.26%
$8.69 million $29,781
Aug 26, 6 PM $0.108
+6.70%
$8.18 million $2,344
Aug 26, 5 PM $0.101
+0.67%
$7.66 million $28,794
Aug 26, 4 PM $0.1
-0.62%
$7.6 million $28,416
Aug 26, 3 PM $0.101
+1.08%
$7.66 million $28,830
Aug 26, 2 PM $0.0999
-0.74%
$7.57 million $28,593
Aug 26, 1 PM $0.101
-6.82%
$7.63 million $30,681
Aug 26, 12 PM $0.108
-5.58%
$8.18 million $2,268
Aug 26, 11 AM $0.114
+12.32%
$8.67 million $29,889
Aug 26, 10 AM $0.102
+0.90%
$7.72 million $30,595
Aug 26, 9 AM $0.101
-6.30%
$7.65 million $30,056
Aug 26, 8 AM $0.108
-5.41%
$8.17 million $2,305
Aug 26, 7 AM $0.114
+0.90%
$8.64 million $32,802
Aug 26, 6 AM $0.113
-0.54%
$8.57 million $34,852