Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 4 AM $0.0711
+0.18%
$4.96 million $71,365
Oct 31, 3 AM $0.071
+0.35%
$4.95 million $72,094
Oct 31, 2 AM $0.0707
+0.87%
$4.94 million $73,313
Oct 31, 1 AM $0.0701
-0.61%
$4.89 million $73,702
Oct 31, 12 AM $0.0706
+1.69%
$4.92 million $78,603
Oct 30, 11 PM $0.0694
-1.05%
$4.84 million $83,685
Oct 30, 10 PM $0.0701
+0.04%
$4.89 million $65,239
Oct 30, 9 PM $0.0701
+0.45%
$4.89 million $66,876
Oct 30, 8 PM $0.0698
-0.38%
$4.87 million $76,709
Oct 30, 7 PM $0.0701
+0.35%
$4.89 million $76,639
Oct 30, 6 PM $0.0698
+3.91%
$4.87 million $77,563
Oct 30, 5 PM $0.0668
+1.06%
$4.66 million $77,162
Oct 30, 4 PM $0.0661
-0.52%
$4.62 million $77,812
Oct 30, 3 PM $0.0665
+0.38%
$4.64 million $77,317
Oct 30, 2 PM $0.0662
-4.71%
$4.62 million $75,982
Oct 30, 1 PM $0.0695
-0.58%
$4.85 million $74,466
Oct 30, 12 PM $0.0699
+5.17%
$4.88 million $74,278
Oct 30, 11 AM $0.0665
-0.17%
$4.64 million $71,887
Oct 30, 10 AM $0.0666
+0.22%
$4.65 million $71,565
Oct 30, 9 AM $0.0665
-0.45%
$4.64 million $71,387
Oct 30, 8 AM $0.0668
-2.19%
$4.66 million $71,647
Oct 30, 7 AM $0.0682
+0.86%
$4.76 million $72,505
Oct 30, 6 AM $0.0677
-5.22%
$4.72 million $72,744
Oct 30, 5 AM $0.0714
+1.17%
$4.98 million $71,800
Oct 30, 4 AM $0.0706
+1.01%
$4.93 million $69,522
Oct 30, 3 AM $0.0699
-0.76%
$4.88 million $67,989
Oct 30, 2 AM $0.0704
+1.06%
$4.91 million $66,623
Oct 30, 1 AM $0.0697
-3.17%
$4.86 million $63,087
Oct 30, 12 AM $0.072
-2.30%
$5.02 million $62,898
Oct 29, 11 PM $0.0737
+5.33%
$5.14 million $53,162
Oct 29, 10 PM $0.0699
-0.04%
$4.88 million $50,700
Oct 29, 9 PM $0.07
-7.37%
$4.88 million $47,446
Oct 29, 8 PM $0.0755
-0.07%
$5.27 million $53,808
Oct 29, 7 PM $0.0756
+6.69%
$5.28 million $53,089
Oct 29, 6 PM $0.0709
+0.08%
$4.95 million $52,544
Oct 29, 5 PM $0.0708
-6.38%
$4.94 million $52,078
Oct 29, 4 PM $0.0756
-1.14%
$5.28 million $51,553
Oct 29, 3 PM $0.0765
+1.12%
$5.34 million $51,336
Oct 29, 2 PM $0.0756
+0.45%
$5.28 million $51,171
Oct 29, 1 PM $0.0753
+0.60%
$5.26 million $50,480
Oct 29, 12 PM $0.0749
+7.57%
$5.22 million $49,991
Oct 29, 11 AM $0.0696
-0.01%
$4.86 million $51,864
Oct 29, 10 AM $0.0696
+0.41%
$4.86 million $52,735
Oct 29, 9 AM $0.0693
+0.82%
$4.84 million $52,835
Oct 29, 8 AM $0.0687
-1.00%
$4.8 million $52,225
Oct 29, 7 AM $0.0694
-7.05%
$4.85 million $52,347
Oct 29, 6 AM $0.0747
-0.62%
$5.21 million $52,884
Oct 29, 5 AM $0.0752
+0.63%
$5.25 million $53,315
Oct 29, 4 AM $0.0747
+0.39%
$5.21 million $53,635
Oct 29, 3 AM $0.0744
+0.47%
$5.19 million $53,003