DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.12
+0.00%
$ 9.1 million $ 41,472
10:20 PM $ 0.12
+0.00%
$ 9.1 million $ 41,472
10:19 PM $ 0.12
+0.00%
$ 9.11 million $ 41,472
10:18 PM $ 0.12
+0.00%
$ 9.11 million $ 41,472
10:17 PM $ 0.12
+0.03%
$ 9.11 million $ 41,472
10:16 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:15 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:14 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:13 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:12 PM $ 0.12
+0.00%
$ 9.11 million $ 41,458
10:11 PM $ 0.12
+0.00%
$ 9.11 million $ 41,451
10:10 PM $ 0.12
+0.00%
$ 9.11 million $ 41,451
10:09 PM $ 0.12
-0.09%
$ 9.11 million $ 41,451
10:08 PM $ 0.12
+0.00%
$ 9.11 million $ 40,750
10:07 PM $ 0.12
-0.14%
$ 9.11 million $ 40,750
10:06 PM $ 0.12
+0.00%
$ 9.11 million $ 40,772
10:05 PM $ 0.12
+0.00%
$ 9.11 million $ 40,772
10:04 PM $ 0.12
+0.00%
$ 9.13 million $ 40,772
10:03 PM $ 0.12
+0.00%
$ 9.13 million $ 40,772
10:02 PM $ 0.12
-0.10%
$ 9.13 million $ 40,772
10:01 PM $ 0.121
+0.00%
$ 9.13 million $ 40,805
10:00 PM $ 0.121
+0.00%
$ 9.13 million $ 40,805
9:59 PM $ 0.121
+0.00%
$ 9.14 million $ 40,805
9:58 PM $ 0.121
+0.00%
$ 9.14 million $ 40,805
9:57 PM $ 0.121
+0.00%
$ 9.14 million $ 40,805
9:56 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:55 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:54 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:53 PM $ 0.121
+0.00%
$ 9.14 million $ 41,118
9:52 PM $ 0.121
-0.10%
$ 9.14 million $ 41,118
9:51 PM $ 0.121
+0.00%
$ 9.14 million $ 41,189
9:50 PM $ 0.121
+0.00%
$ 9.14 million $ 41,189
9:49 PM $ 0.121
-0.07%
$ 9.15 million $ 41,189
9:48 PM $ 0.121
+0.00%
$ 9.15 million $ 40,757
9:47 PM $ 0.121
-0.01%
$ 9.15 million $ 40,757
9:46 PM $ 0.121
+0.00%
$ 9.15 million $ 40,759
9:45 PM $ 0.121
+0.00%
$ 9.15 million $ 40,759
9:44 PM $ 0.121
+0.00%
$ 9.16 million $ 40,759
9:43 PM $ 0.121
+0.00%
$ 9.16 million $ 40,759
9:42 PM $ 0.121
+0.23%
$ 9.16 million $ 40,759
9:41 PM $ 0.121
+0.00%
$ 9.16 million $ 41,749
9:40 PM $ 0.121
+0.00%
$ 9.16 million $ 41,749
9:39 PM $ 0.121
+0.00%
$ 9.14 million $ 41,749
9:38 PM $ 0.121
+0.02%
$ 9.14 million $ 41,749
9:37 PM $ 0.121
+1.11%
$ 9.14 million $ 41,898
9:36 PM $ 0.119
+0.10%
$ 9.14 million $ 42,000
9:35 PM $ 0.119
+0.06%
$ 9.14 million $ 43,321
9:34 PM $ 0.119
+0.00%
$ 9.02 million $ 44,137
9:33 PM $ 0.119
+0.00%
$ 9.02 million $ 44,137
9:32 PM $ 0.119
-0.02%
$ 9.02 million $ 44,137