DEXTools Historical Data

DEXT Page 2
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.119
+0.00%
$ 8.99 million $ 34,365
12:29 AM $ 0.119
+0.63%
$ 8.97 million $ 34,365
12:28 AM $ 0.118
+0.00%
$ 8.97 million $ 31,964
12:24 AM $ 0.119
+0.00%
$ 8.97 million $ 34,327
12:23 AM $ 0.119
+0.00%
$ 8.97 million $ 34,327
12:19 AM $ 0.119
+0.00%
$ 8.96 million $ 34,279
12:18 AM $ 0.118
-0.07%
$ 8.96 million $ 34,333
12:13 AM $ 0.118
+0.00%
$ 8.9 million $ 31,933
12:12 AM $ 0.118
+0.00%
$ 8.9 million $ 34,240
12:09 AM $ 0.118
+0.00%
$ 8.92 million $ 36,510
12:08 AM $ 0.12
-9.42%
$ 8.92 million $ 36,510
12:07 AM $ 0.132
+0.00%
$ 8.92 million $ 36,510
12:06 AM $ 0.132
+0.00%
$ 8.92 million $ 36,510
12:05 AM $ 0.132
+0.00%
$ 8.92 million $ 36,510
12:04 AM $ 0.132
+0.00%
$ 9.96 million $ 36,510
12:03 AM $ 0.132
+0.00%
$ 9.96 million $ 36,696
12:02 AM $ 0.132
+0.00%
$ 9.96 million $ 36,696
12:01 AM $ 0.132
+0.51%
$ 9.96 million $ 36,696
12:00 AM $ 0.131
+0.00%
$ 9.96 million $ 36,696
11:59 PM $ 0.131
+0.00%
$ 9.89 million $ 36,696
11:58 PM $ 0.131
+0.00%
$ 9.89 million $ 36,606
11:57 PM $ 0.131
+0.00%
$ 9.89 million $ 36,606
11:56 PM $ 0.131
+0.00%
$ 9.89 million $ 36,606
11:55 PM $ 0.131
+0.00%
$ 9.89 million $ 36,606
11:54 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:53 PM $ 0.131
+0.00%
$ 9.88 million $ 36,606
11:52 PM $ 0.131
+0.00%
$ 9.88 million $ 36,691
11:51 PM $ 0.131
+0.00%
$ 9.88 million $ 36,691
11:50 PM $ 0.131
+0.00%
$ 9.88 million $ 36,691
11:49 PM $ 0.131
+0.00%
$ 9.87 million $ 36,691
11:48 PM $ 0.131
-0.01%
$ 9.87 million $ 36,698
11:47 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:46 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:45 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:44 PM $ 0.131
+0.00%
$ 9.87 million $ 36,698
11:43 PM $ 0.131
+0.21%
$ 9.87 million $ 36,853
11:42 PM $ 0.131
+0.00%
$ 9.87 million $ 36,853
11:41 PM $ 0.131
+0.00%
$ 9.87 million $ 36,853
11:40 PM $ 0.131
+0.00%
$ 9.87 million $ 36,853
11:39 PM $ 0.131
+0.00%
$ 9.85 million $ 36,853
11:38 PM $ 0.131
-0.07%
$ 9.85 million $ 36,882
11:37 PM $ 0.131
+0.00%
$ 9.85 million $ 36,882
11:36 PM $ 0.131
+0.00%
$ 9.85 million $ 36,882
11:35 PM $ 0.131
+0.00%
$ 9.85 million $ 36,882
11:34 PM $ 0.131
+0.00%
$ 9.86 million $ 36,882
11:33 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:32 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:31 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:30 PM $ 0.131
+0.00%
$ 9.86 million $ 36,869
11:29 PM $ 0.131
-0.12%
$ 9.89 million $ 36,872