Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.491
-3.96%
$50.95 million $304,193
May 31, 2023 $0.51
-4.47%
$52.99 million $344,040
May 30, 2023 $0.534
-2.26%
$55.46 million $321,643
May 29, 2023 $0.546
+0.01%
$56.72 million $354,167
May 28, 2023 $0.546
-5.20%
$56.72 million $438,854
May 27, 2023 $0.576
+1.71%
$59.83 million $316,675
May 26, 2023 $0.566
+9.33%
$58.82 million $343,336
May 25, 2023 $0.518
-7.34%
$53.8 million $283,592
May 24, 2023 $0.559
-5.72%
$58.06 million $522,280
May 23, 2023 $0.593
-1.87%
$61.58 million $336,870
May 22, 2023 $0.604
+8.66%
$62.75 million $472,851
May 21, 2023 $0.556
-8.95%
$57.76 million $472,065
May 20, 2023 $0.611
-4.51%
$63.43 million $901,668
May 19, 2023 $0.64
+6.07%
$66.43 million $1.16 million
May 18, 2023 $0.603
+5.58%
$62.63 million $873,654
May 17, 2023 $0.572
-6.60%
$59.45 million $547,279
May 16, 2023 $0.613
-9.04%
$63.71 million $695,985
May 15, 2023 $0.674
-1.34%
$70.04 million $773,264
May 14, 2023 $0.684
+11.05%
$70.99 million $1.23 million
May 13, 2023 $0.616
+3.68%
$63.94 million $1.05 million
May 12, 2023 $0.594
+7.03%
$61.66 million $1.59 million
May 11, 2023 $0.555
-13.35%
$57.61 million $954,790
May 10, 2023 $0.64
-7.15%
$66.49 million $4.45 million
May 9, 2023 $0.689
+16.48%
$71.6 million $2.33 million
May 8, 2023 $0.592
+3.81%
$61.47 million $3 million
May 7, 2023 $0.57
+17.85%
$59.21 million $1.5 million
May 6, 2023 $0.484
-1.77%
$50.24 million $811,183
May 5, 2023 $0.492
-3.66%
$51.15 million $879,301
May 4, 2023 $0.511
+2.06%
$53.09 million $1.11 million
May 3, 2023 $0.501
-2.01%
$52.02 million $906,570
May 2, 2023 $0.511
+16.47%
$53.09 million $1.42 million
May 1, 2023 $0.439
-10.05%
$45.58 million $1.15 million
Apr 30, 2023 $0.488
+4.00%
$50.67 million $1.84 million
Apr 29, 2023 $0.469
+5.68%
$48.72 million $1.02 million
Apr 28, 2023 $0.444
+3.16%
$46.11 million $1.11 million
Apr 27, 2023 $0.43
+15.52%
$44.69 million $858,269
Apr 26, 2023 $0.372
+4.38%
$38.69 million $643,144
Apr 25, 2023 $0.357
+0.62%
$37.06 million $557,614
Apr 24, 2023 $0.355
-2.87%
$36.83 million $538,395
Apr 23, 2023 $0.365
+7.03%
$37.92 million $530,606
Apr 22, 2023 $0.341
+7.02%
$35.43 million $497,029
Apr 21, 2023 $0.319
-5.21%
$33.11 million $627,622
Apr 20, 2023 $0.336
-4.57%
$34.93 million $576,273
Apr 19, 2023 $0.352
-4.08%
$36.6 million $804,775
Apr 18, 2023 $0.368
+15.85%
$38.19 million $2.91 million
Apr 17, 2023 $0.317
-0.31%
$32.96 million $551,942
Apr 16, 2023 $0.318
-1.30%
$33.06 million $412,194
Apr 15, 2023 $0.322
-0.70%
$33.47 million $657,173
Apr 14, 2023 $0.325
+1.59%
$33.71 million $495,146
Apr 13, 2023 $0.319
+5.06%
$33.18 million $474,616