DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.263
+1.25%
$27.3 million $489,828
Mar 28, 2023 $0.26
+1.45%
$26.96 million $346,473
Mar 27, 2023 $0.256
-2.24%
$26.58 million $368,864
Mar 26, 2023 $0.262
-1.02%
$27.19 million $532,814
Mar 25, 2023 $0.264
+1.28%
$27.45 million $373,654
Mar 24, 2023 $0.261
-3.52%
$27.1 million $419,404
Mar 23, 2023 $0.27
-0.31%
$28.09 million $399,799
Mar 22, 2023 $0.271
-5.28%
$28.17 million $463,557
Mar 21, 2023 $0.286
+1.49%
$29.74 million $461,274
Mar 20, 2023 $0.282
-6.22%
$29.3 million $435,125
Mar 19, 2023 $0.301
+1.95%
$31.25 million $459,118
Mar 18, 2023 $0.295
-1.65%
$30.65 million $449,995
Mar 17, 2023 $0.3
+6.74%
$31.16 million $458,217
Mar 16, 2023 $0.281
-0.84%
$29.2 million $405,229
Mar 15, 2023 $0.283
-2.80%
$29.44 million $503,969
Mar 14, 2023 $0.292
-2.04%
$30.29 million $428,756
Mar 13, 2023 $0.298
+6.72%
$30.92 million $545,922
Mar 12, 2023 $0.279
+3.53%
$28.98 million $503,311
Mar 11, 2023 $0.269
+9.86%
$27.99 million $492,267
Mar 10, 2023 $0.245
+5.30%
$26.21 million $476,354
Mar 9, 2023 $0.233
-11.02%
$24.89 million $392,100
Mar 8, 2023 $0.262
+9.20%
$27.98 million $747,229
Mar 7, 2023 $0.24
+2.94%
$25.61 million $367,356
Mar 6, 2023 $0.233
-2.62%
$24.88 million $463,881
Mar 5, 2023 $0.239
-1.04%
$25.57 million $373,972
Mar 4, 2023 $0.242
-0.13%
$25.84 million $315,871
Mar 3, 2023 $0.242
-6.12%
$25.87 million $398,138
Mar 2, 2023 $0.258
+3.05%
$27.56 million $547,280
Mar 1, 2023 $0.25
+9.29%
$26.75 million $404,939
Feb 28, 2023 $0.229
-1.99%
$24.47 million $310,790
Feb 27, 2023 $0.234
+3.69%
$24.98 million $576,379
Feb 26, 2023 $0.225
+3.37%
$24.1 million $337,388
Feb 25, 2023 $0.218
-2.23%
$23.31 million $367,750
Feb 24, 2023 $0.223
+0.52%
$23.84 million $296,935
Feb 23, 2023 $0.222
-4.81%
$23.72 million $358,180
Feb 22, 2023 $0.233
+0.16%
$24.92 million $314,787
Feb 21, 2023 $0.233
-3.50%
$24.88 million $334,404
Feb 20, 2023 $0.241
+0.84%
$25.78 million $530,652
Feb 19, 2023 $0.239
+6.69%
$25.57 million $661,600
Feb 18, 2023 $0.224
+2.76%
$23.96 million $662,587
Feb 17, 2023 $0.218
+2.47%
$23.32 million $447,580
Feb 16, 2023 $0.213
-1.15%
$22.76 million $464,018
Feb 15, 2023 $0.215
+4.09%
$23.02 million $511,807
Feb 14, 2023 $0.207
+1.34%
$22.12 million $405,638
Feb 13, 2023 $0.204
-2.60%
$21.82 million $432,007
Feb 12, 2023 $0.21
+0.14%
$22.41 million $526,599
Feb 11, 2023 $0.21
+6.06%
$22.39 million $446,767
Feb 10, 2023 $0.198
-3.21%
$21.11 million $439,670
Feb 9, 2023 $0.204
-7.18%
$21.81 million $556,545
Feb 8, 2023 $0.22
-1.76%
$23.5 million $541,615