DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.224
+4.21%
$23.92 million $582,686
Feb 6, 2023 $0.215
-0.06%
$22.95 million $496,036
Feb 5, 2023 $0.215
-3.97%
$22.96 million $439,370
Feb 4, 2023 $0.224
+6.75%
$23.91 million $479,001
Feb 3, 2023 $0.21
-1.00%
$22.42 million $526,785
Feb 2, 2023 $0.212
-0.50%
$22.64 million $589,988
Feb 1, 2023 $0.213
+6.44%
$22.76 million $860,301
Jan 31, 2023 $0.2
+3.30%
$21.38 million $404,646
Jan 30, 2023 $0.194
-6.28%
$20.69 million $483,837
Jan 29, 2023 $0.207
+1.02%
$22.08 million $436,047
Jan 28, 2023 $0.205
+0.10%
$21.86 million $424,287
Jan 27, 2023 $0.204
-1.71%
$21.84 million $503,902
Jan 26, 2023 $0.208
-0.05%
$22.21 million $456,021
Jan 25, 2023 $0.208
-1.04%
$22.23 million $463,699
Jan 24, 2023 $0.21
-1.46%
$22.46 million $490,052
Jan 23, 2023 $0.213
+1.66%
$22.79 million $610,238
Jan 22, 2023 $0.21
+1.68%
$22.42 million $564,984
Jan 21, 2023 $0.206
+3.76%
$22.05 million $422,116
Jan 20, 2023 $0.199
+9.36%
$21.25 million $575,302
Jan 19, 2023 $0.182
+5.95%
$19.43 million $409,646
Jan 18, 2023 $0.172
-4.27%
$18.34 million $438,978
Jan 17, 2023 $0.179
+4.59%
$19.16 million $394,359
Jan 16, 2023 $0.171
-1.90%
$18.32 million $521,218
Jan 15, 2023 $0.175
+0.78%
$18.68 million $379,924
Jan 14, 2023 $0.173
+3.16%
$18.53 million $456,269
Jan 13, 2023 $0.168
+1.70%
$18.12 million $375,701
Jan 12, 2023 $0.165
+1.38%
$17.67 million $337,355
Jan 11, 2023 $0.163
+3.02%
$17.43 million $50,482
Jan 10, 2023 $0.158
-1.52%
$16.92 million $478,005
Jan 9, 2023 $0.161
+6.17%
$17.18 million $366,229
Jan 8, 2023 $0.151
+0.04%
$16.18 million $354,635
Jan 7, 2023 $0.151
+4.29%
$16.17 million $315,786
Jan 6, 2023 $0.145
+1.03%
$15.51 million $302,191
Jan 5, 2023 $0.144
+0.62%
$15.35 million $285,511
Jan 4, 2023 $0.143
+4.79%
$15.54 million $305,974
Jan 3, 2023 $0.136
+0.85%
$14.83 million $271,952
Jan 2, 2023 $0.135
+2.69%
$14.71 million $266,236
Jan 1, 2023 $0.132
-1.11%
$14.32 million $318,774
Dec 31, 2022 $0.133
-3.35%
$14.48 million $346,312
Dec 30, 2022 $0.138
-2.10%
$14.98 million $330,871
Dec 29, 2022 $0.141
+1.65%
$15.31 million $289,576
Dec 28, 2022 $0.138
-7.17%
$15.06 million $308,279
Dec 27, 2022 $0.149
+0.57%
$16.21 million $303,371
Dec 26, 2022 $0.148
-1.04%
$16.12 million $320,165
Dec 25, 2022 $0.15
+0.14%
$16.29 million $297,586
Dec 24, 2022 $0.149
-1.73%
$16.27 million $304,429
Dec 23, 2022 $0.152
+1.76%
$16.55 million $310,282
Dec 22, 2022 $0.149
+2.49%
$16.27 million $320,679
Dec 21, 2022 $0.146
+3.01%
$15.87 million $358,901
Dec 20, 2022 $0.141
+4.16%
$15.4 million $657,419