Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.304
+2.94%
$31.59 million $474,659
Apr 11, 2023 $0.295
-0.89%
$30.68 million $383,497
Apr 10, 2023 $0.298
-1.09%
$30.95 million $367,492
Apr 9, 2023 $0.301
+2.83%
$31.29 million $356,490
Apr 8, 2023 $0.293
-0.60%
$30.43 million $364,519
Apr 7, 2023 $0.295
+3.31%
$30.61 million $341,326
Apr 6, 2023 $0.285
-2.32%
$29.63 million $369,694
Apr 5, 2023 $0.292
+1.93%
$30.34 million $422,784
Apr 4, 2023 $0.287
+4.75%
$29.78 million $346,543
Apr 3, 2023 $0.274
+0.83%
$28.43 million $370,279
Apr 2, 2023 $0.271
-2.46%
$28.19 million $333,716
Apr 1, 2023 $0.278
-1.48%
$28.92 million $348,806
Mar 31, 2023 $0.283
+9.32%
$29.35 million $428,458
Mar 30, 2023 $0.258
-1.65%
$26.85 million $423,473
Mar 29, 2023 $0.263
+1.25%
$27.3 million $489,828
Mar 28, 2023 $0.26
+1.45%
$26.96 million $346,473
Mar 27, 2023 $0.256
-2.24%
$26.58 million $368,864
Mar 26, 2023 $0.262
-1.02%
$27.19 million $532,814
Mar 25, 2023 $0.264
+1.28%
$27.45 million $373,654
Mar 24, 2023 $0.261
-3.52%
$27.1 million $419,404
Mar 23, 2023 $0.27
-0.31%
$28.09 million $399,799
Mar 22, 2023 $0.271
-5.28%
$28.17 million $463,557
Mar 21, 2023 $0.286
+1.49%
$29.74 million $461,274
Mar 20, 2023 $0.282
-6.22%
$29.3 million $435,125
Mar 19, 2023 $0.301
+1.95%
$31.25 million $459,118
Mar 18, 2023 $0.295
-1.65%
$30.65 million $449,995
Mar 17, 2023 $0.3
+6.74%
$31.16 million $458,217
Mar 16, 2023 $0.281
-0.84%
$29.2 million $405,229
Mar 15, 2023 $0.283
-2.80%
$29.44 million $503,969
Mar 14, 2023 $0.292
-2.04%
$30.29 million $428,756
Mar 13, 2023 $0.298
+6.72%
$30.92 million $545,922
Mar 12, 2023 $0.279
+3.53%
$28.98 million $503,311
Mar 11, 2023 $0.269
+9.86%
$27.99 million $492,267
Mar 10, 2023 $0.245
+5.30%
$26.21 million $476,354
Mar 9, 2023 $0.233
-11.02%
$24.89 million $392,100
Mar 8, 2023 $0.262
+9.20%
$27.98 million $747,229
Mar 7, 2023 $0.24
+2.94%
$25.61 million $367,356
Mar 6, 2023 $0.233
-2.62%
$24.88 million $463,881
Mar 5, 2023 $0.239
-1.04%
$25.57 million $373,972
Mar 4, 2023 $0.242
-0.13%
$25.84 million $315,871
Mar 3, 2023 $0.242
-6.12%
$25.87 million $398,138
Mar 2, 2023 $0.258
+3.05%
$27.56 million $547,280
Mar 1, 2023 $0.25
+9.29%
$26.75 million $404,939
Feb 28, 2023 $0.229
-1.99%
$24.47 million $310,790
Feb 27, 2023 $0.234
+3.69%
$24.98 million $576,379
Feb 26, 2023 $0.225
+3.37%
$24.1 million $337,388
Feb 25, 2023 $0.218
-2.23%
$23.31 million $367,750
Feb 24, 2023 $0.223
+0.52%
$23.84 million $296,935
Feb 23, 2023 $0.222
-4.81%
$23.72 million $358,180
Feb 22, 2023 $0.233
+0.16%
$24.92 million $314,787