Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.106
-0.07%
$11.7 million $228,187
Nov 12, 2022 $0.106
-3.66%
$11.71 million $221,595
Nov 11, 2022 $0.11
-8.00%
$12.15 million $331,109
Nov 10, 2022 $0.119
+34.50%
$13.21 million $1 million
Nov 9, 2022 $0.0886
-22.64%
$9.82 million $470,048
Nov 8, 2022 $0.115
-12.99%
$12.69 million $696,014
Nov 7, 2022 $0.132
-3.81%
$14.59 million $290,983
Nov 6, 2022 $0.137
-4.78%
$15.17 million $329,327
Nov 5, 2022 $0.144
-14.16%
$15.93 million $2.37 million
Nov 4, 2022 $0.167
+28.95%
$18.55 million $1.19 million
Nov 3, 2022 $0.13
+2.82%
$14.39 million $281,738
Nov 2, 2022 $0.126
-4.20%
$13.82 million $257,981
Nov 1, 2022 $0.132
+0.37%
$13.97 million $275,116
Download