Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.135
+2.69%
$14.71 million $266,236
Jan 1, 2023 $0.132
-1.11%
$14.32 million $318,774
Dec 31, 2022 $0.133
-3.35%
$14.48 million $346,312
Dec 30, 2022 $0.138
-2.10%
$14.98 million $330,871
Dec 29, 2022 $0.141
+1.65%
$15.31 million $289,576
Dec 28, 2022 $0.138
-7.17%
$15.06 million $308,279
Dec 27, 2022 $0.149
+0.57%
$16.21 million $303,371
Dec 26, 2022 $0.148
-1.04%
$16.12 million $320,165
Dec 25, 2022 $0.15
+0.14%
$16.29 million $297,586
Dec 24, 2022 $0.149
-1.73%
$16.27 million $304,429
Dec 23, 2022 $0.152
+1.76%
$16.55 million $310,282
Dec 22, 2022 $0.149
+2.49%
$16.27 million $320,679
Dec 21, 2022 $0.146
+3.01%
$15.87 million $358,901
Dec 20, 2022 $0.141
+4.16%
$15.4 million $657,419
Dec 19, 2022 $0.136
+0.46%
$14.78 million $560,584
Dec 18, 2022 $0.135
-0.26%
$14.72 million $302,074
Dec 17, 2022 $0.136
+2.86%
$14.75 million $273,424
Dec 16, 2022 $0.132
-10.71%
$14.34 million $355,862
Dec 15, 2022 $0.148
-4.57%
$16.06 million $346,831
Dec 14, 2022 $0.155
-0.25%
$16.83 million $325,055
Dec 13, 2022 $0.155
+6.42%
$16.88 million $327,865
Dec 12, 2022 $0.146
+0.25%
$15.86 million $325,979
Dec 11, 2022 $0.145
-2.64%
$15.82 million $316,632
Dec 10, 2022 $0.149
+1.47%
$16.25 million $305,569
Dec 9, 2022 $0.147
-4.98%
$16.01 million $733,727
Dec 8, 2022 $0.155
+11.98%
$16.85 million $523,687
Dec 7, 2022 $0.138
-3.86%
$15.05 million $455,047
Dec 6, 2022 $0.144
+3.63%
$15.66 million $395,671
Dec 5, 2022 $0.139
-1.39%
$15.11 million $537,960
Dec 4, 2022 $0.141
+3.84%
$15.32 million $589,982
Dec 3, 2022 $0.136
-9.75%
$14.75 million $789,003
Dec 2, 2022 $0.15
+8.30%
$16.35 million $1.71 million
Dec 1, 2022 $0.139
+8.35%
$15.09 million $876,285
Nov 30, 2022 $0.128
+3.34%
$13.93 million $489,172
Nov 29, 2022 $0.124
+2.03%
$13.48 million $696,397
Nov 28, 2022 $0.121
+0.29%
$13.48 million $484,101
Nov 27, 2022 $0.121
-0.71%
$13.44 million $595,258
Nov 26, 2022 $0.122
+0.96%
$13.53 million $786,962
Nov 25, 2022 $0.121
+3.20%
$13.4 million $571,661
Nov 24, 2022 $0.117
+3.08%
$12.98 million $502,122
Nov 23, 2022 $0.113
+3.89%
$12.6 million $837,459
Nov 22, 2022 $0.109
+4.20%
$12.12 million $428,027
Nov 21, 2022 $0.105
-5.67%
$11.63 million $542,745
Nov 20, 2022 $0.111
-1.36%
$12.32 million $660,988
Nov 19, 2022 $0.113
+6.79%
$12.52 million $1.07 million
Nov 18, 2022 $0.106
+0.93%
$11.7 million $434,132
Nov 17, 2022 $0.105
-0.73%
$11.59 million $420,118
Nov 16, 2022 $0.105
-2.19%
$11.68 million $709,396
Nov 15, 2022 $0.108
+3.98%
$11.94 million $496,784
Nov 14, 2022 $0.104
-1.84%
$11.48 million $244,359