Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.112
-6.74%
$8.46 million $203,904
Jun 4, 2026 $0.12
+3.90%
$9.07 million $185,170
Jun 3, 2026 $0.116
+4.34%
$8.73 million $163,455
Jun 2, 2026 $0.111
-1.67%
$8.37 million $124,951
Jun 1, 2026 $0.113
-12.12%
$8.51 million $130,834
May 31, 2026 $0.128
+13.90%
$9.83 million $279,960
May 30, 2026 $0.113
+3.80%
$8.5 million $39,422
May 29, 2026 $0.109
-5.41%
$8.19 million $45,799
May 28, 2026 $0.115
-0.60%
$8.66 million $120,330
May 27, 2026 $0.115
-6.30%
$8.71 million $111,400
May 26, 2026 $0.123
-15.37%
$9.3 million $447,604
May 25, 2026 $0.146
+20.57%
$10.99 million $1.69 million
May 24, 2026 $0.121
+0.82%
$9.1 million $38,001
May 23, 2026 $0.12
+0.15%
$9.04 million $39,783
May 22, 2026 $0.12
+8.42%
$9.03 million $28,402
May 21, 2026 $0.11
-10.90%
$8.32 million $30,538
May 20, 2026 $0.124
-0.95%
$9.34 million $24,188
May 19, 2026 $0.125
+0.87%
$9.43 million $32,981
May 18, 2026 $0.124
-0.88%
$9.35 million $41,901
May 17, 2026 $0.125
+5.90%
$9.41 million $34,353
May 16, 2026 $0.118
-2.92%
$8.88 million $24,302
May 15, 2026 $0.121
-3.35%
$9.15 million $58,568
May 14, 2026 $0.125
+6.10%
$9.47 million $34,429
May 13, 2026 $0.118
+2.71%
$8.92 million $39,826
May 12, 2026 $0.115
-9.42%
$8.69 million $61,030
May 11, 2026 $0.127
+4.20%
$9.59 million $54,524
May 10, 2026 $0.122
-13.12%
$9.2 million $48,052
May 9, 2026 $0.14
+16.31%
$10.58 million $40,558
May 8, 2026 $0.121
-8.69%
$9.1 million $35,682
May 7, 2026 $0.132
+2.53%
$9.96 million $31,647
May 6, 2026 $0.129
+1.92%
$9.72 million $49,013
May 5, 2026 $0.126
+2.95%
$9.53 million $46,749
May 4, 2026 $0.123
-4.36%
$9.26 million $74,048
May 3, 2026 $0.128
-7.07%
$9.68 million $162,918
May 2, 2026 $0.138
+14.52%
$10.42 million $1.62 million
May 1, 2026 $0.121
-0.88%
$9.1 million $8,580
Apr 30, 2026 $0.122
-1.71%
$9.18 million $44,804
Apr 29, 2026 $0.135
+10.29%
$10.2 million $5,254
Apr 28, 2026 $0.123
-8.67%
$9.24 million $37,574
Apr 27, 2026 $0.134
+5.55%
$10.12 million $26,365
Apr 26, 2026 $0.127
+8.44%
$9.59 million $157,064
Apr 25, 2026 $0.117
-7.88%
$8.84 million $31,419
Apr 24, 2026 $0.127
-4.28%
$9.6 million $10,120
Apr 23, 2026 $0.133
+7.78%
$10.03 million $67,672
Apr 22, 2026 $0.123
-3.16%
$9.31 million $83,757
Apr 21, 2026 $0.127
+8.67%
$9.61 million $399,747
Apr 20, 2026 $0.117
-9.42%
$8.84 million $31,666
Apr 19, 2026 $0.129
+8.64%
$9.76 million $33,990
Apr 18, 2026 $0.119
-4.34%
$8.98 million $27,199
Apr 17, 2026 $0.124
-9.68%
$9.39 million $64,916