DEXTools Historical Data

DEXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.118
+3.22%
$8.88 million $29,647
Feb 10, 2026 $0.114
-4.33%
$8.58 million $22,975
Feb 9, 2026 $0.119
-11.10%
$8.97 million $28,796
Feb 8, 2026 $0.134
-7.87%
$10.09 million $51,350
Feb 7, 2026 $0.145
+19.23%
$10.95 million $38,588
Feb 6, 2026 $0.122
+1.01%
$9.19 million $39,867
Feb 5, 2026 $0.121
-11.79%
$9.09 million $65,876
Feb 4, 2026 $0.137
-15.04%
$10.31 million $40,467
Feb 3, 2026 $0.161
+5.07%
$12.13 million $50,891
Feb 2, 2026 $0.153
-1.30%
$11.55 million $155,256
Feb 1, 2026 $0.155
+4.45%
$11.7 million $207,253
Jan 31, 2026 $0.149
-5.85%
$11.19 million $32,882
Jan 30, 2026 $0.158
-13.34%
$11.88 million $38,847
Jan 29, 2026 $0.182
-1.91%
$13.72 million $32,574
Jan 28, 2026 $0.186
+6.05%
$13.98 million $41,900
Jan 27, 2026 $0.175
+2.12%
$13.19 million $65,449
Jan 26, 2026 $0.172
+4.66%
$12.91 million $43,675
Jan 25, 2026 $0.164
-12.79%
$12.36 million $35,835
Jan 24, 2026 $0.188
-5.80%
$14.17 million $53,172
Jan 23, 2026 $0.2
+2.85%
$15.04 million $49,051
Jan 22, 2026 $0.194
-6.97%
$14.63 million $50,321
Jan 21, 2026 $0.209
+15.38%
$15.72 million $42,486
Jan 20, 2026 $0.181
-11.66%
$13.62 million $39,994
Jan 19, 2026 $0.205
-0.03%
$15.44 million $36,197
Jan 18, 2026 $0.206
-8.50%
$15.44 million $41,105
Jan 17, 2026 $0.226
-1.39%
$16.99 million $9,034
Jan 16, 2026 $0.229
+11.67%
$17.22 million $45,317
Jan 15, 2026 $0.205
-3.69%
$15.42 million $43,790
Jan 14, 2026 $0.213
-2.84%
$16.01 million $49,394
Jan 13, 2026 $0.219
+6.37%
$16.48 million $7,933
Jan 12, 2026 $0.206
+6.08%
$15.49 million $4,962
Jan 11, 2026 $0.194
-3.35%
$14.61 million $45,329
Jan 10, 2026 $0.201
+10.43%
$15.11 million $64,496
Jan 9, 2026 $0.182
+0.67%
$13.68 million $39,563
Jan 8, 2026 $0.181
-12.60%
$13.59 million $43,703
Jan 7, 2026 $0.207
-8.52%
$15.55 million $42,510
Jan 6, 2026 $0.226
+0.55%
$17 million $65,982
Jan 5, 2026 $0.225
+21.63%
$16.9 million $43,550
Jan 4, 2026 $0.185
+1.62%
$13.9 million $41,574
Jan 3, 2026 $0.182
+2.47%
$13.68 million $46,115
Jan 2, 2026 $0.177
-1.67%
$13.35 million $76,214
Jan 1, 2026 $0.18
+19.40%
$13.57 million $105,948
Dec 31, 2025 $0.151
-9.47%
$11.37 million $92,327
Dec 30, 2025 $0.168
-2.14%
$12.56 million $57,536
Dec 29, 2025 $0.168
-12.14%
$12.94 million $37,189
Dec 28, 2025 $0.182
-0.20%
$14.4 million $27,559
Dec 27, 2025 $0.206
+8.09%
$15.5 million $35,193
Dec 26, 2025 $0.184
-10.91%
$14.34 million $47,463
Dec 25, 2025 $0.206
+8.00%
$15.51 million $39,002
Dec 24, 2025 $0.192
+6.63%
$14.58 million $26,306