PayMasterCoin Historical Data

PMC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0000519
-19.07%
$ -- $ 0
May 23, 2020 $ 0.0000641
+339.13%
$ -- $ 0
May 22, 2020 $ 0.0000206
+2.57%
$ -- $ 0
May 21, 2020 $ 0.0000201
-3.20%
$ -- $ 0
May 19, 2020 $ 0.0000869
+74.97%
$ -- $ 0.0001
May 18, 2020 $ 0.0000497
+0.83%
$ -- $ 1
May 10, 2020 $ 0.0000832
-6.31%
$ -- $ 1
May 9, 2020 $ 0.0000887
+0.06%
$ -- $ 1
May 7, 2020 $ 0.0000753
+2.53%
$ -- $ 2
May 6, 2020 $ 0.0000735
+2.37%
$ -- $ 2
May 5, 2020 $ 0.0000717
-5.85%
$ -- $ 1
May 4, 2020 $ 0.0000762
-4.75%
$ -- $ 0
May 3, 2020 $ 0.00008
+0.04%
$ -- $ 0.1
May 1, 2020 $ 0.000111
-12.08%
$ -- $ 0
Apr 30, 2020 $ 0.000126
+31.75%
$ -- $ 0
Apr 29, 2020 $ 0.0000956
+53.97%
$ -- $ 0
Apr 28, 2020 $ 0.0000621
+0.82%
$ -- $ 0
Apr 27, 2020 $ 0.0000495
-15.80%
$ -- $ 0
Apr 26, 2020 $ 0.0000588
-22.45%
$ -- $ 1
Apr 25, 2020 $ 0.0000759
-18.70%
$ -- $ 16
Apr 24, 2020 $ 0.0000935
-0.37%
$ -- $ 0.0001
Apr 23, 2020 $ 0.0000915
-0.42%
$ -- $ 0.0001
Apr 22, 2020 $ 0.0000196
+0.44%
$ -- $ 0
Apr 21, 2020 $ 0.0000195
+0.43%
$ -- $ 0
Apr 20, 2020 $ 0.0000194
-69.80%
$ -- $ 0
Apr 19, 2020 $ 0.0000643
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.0000651
+2.57%
$ -- $ 2
Apr 17, 2020 $ 0.0000634
-0.67%
$ -- $ 4
Apr 16, 2020 $ 0.0000639
+6.95%
$ -- $ 4
Apr 15, 2020 $ 0.0000597
-3.08%
$ -- $ 9
Apr 14, 2020 $ 0.0000616
+12.60%
$ -- $ 0
Apr 13, 2020 $ 0.0000547
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000558
+1.59%
$ -- $ 0.001
Apr 11, 2020 $ 0.0000549
+26.23%
$ -- $ 0.001
Apr 10, 2020 $ 0.0000435
-52.65%
$ -- $ 0
Apr 9, 2020 $ 0.0000918
+1.11%
$ -- $ 0
Apr 7, 2020 $ 0.000092
+0.95%
$ -- $ 0.01
Apr 6, 2020 $ 0.0000937
+37.90%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
+41.98%
$ -- $ 29
Apr 4, 2020 $ 0.0000677
+0.29%
$ -- $ 0.0001
Apr 3, 2020 $ 0.0000675
+9.99%
$ -- $ 6
Apr 2, 2020 $ 0.0000614
-30.81%
$ -- $ 4
Apr 1, 2020 $ 0.0000887
+38.00%
$ -- $ 0.01
Mar 31, 2020 $ 0.0000643
-0.46%
$ -- $ 17
Mar 30, 2020 $ 0.0000627
+6.05%
$ -- $ 0.0001
Mar 29, 2020 $ 0.0000592
+73.41%
$ -- $ 0.0001
Mar 28, 2020 $ 0.0000341
-23.75%
$ -- $ 0.001
Mar 27, 2020 $ 0.0000447
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.0000471
-29.16%
$ -- $ 1
Mar 25, 2020 $ 0.0000465
-1.72%
$ -- $ 2