PayMasterCoin Historical Data

PMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0000473
+1.05%
$ -- $ 2
Mar 23, 2020 $ 0.0000696
+8.30%
$ -- $ 0
Mar 22, 2020 $ 0.0000643
-3.33%
$ -- $ 0
Mar 21, 2020 $ 0.000068
-0.65%
$ -- $ 0
Mar 20, 2020 $ 0.0000684
-6.44%
$ -- $ 109
Mar 16, 2020 $ 0.0000327
+0.05%
$ -- $ 2
Mar 15, 2020 $ 0.0000327
+0.81%
$ -- $ 2
Mar 14, 2020 $ 0.0000325
-3.40%
$ -- $ 3
Mar 13, 2020 $ 0.0000335
+6.07%
$ -- $ 2
Mar 12, 2020 $ 0.000069
-3.53%
$ -- $ 0.0001
Mar 11, 2020 $ 0.0000715
+4.42%
$ -- $ 0.0001
Mar 10, 2020 $ 0.0000685
-4.30%
$ -- $ 7
Mar 9, 2020 $ 0.0000715
+12.02%
$ -- $ 4
Mar 8, 2020 $ 0.0000638
+9.60%
$ -- $ 3
Mar 7, 2020 $ 0.0000582
-28.96%
$ -- $ 6
Mar 6, 2020 $ 0.000082
+28.80%
$ -- $ 402
Mar 5, 2020 $ 0.0000636
-9.04%
$ -- $ 1
Mar 4, 2020 $ 0.0000699
-0.51%
$ -- $ 7
Mar 3, 2020 $ 0.0000703
+55.47%
$ -- $ 7
Mar 2, 2020 $ 0.0000452
-13.34%
$ -- $ 2
Mar 1, 2020 $ 0.0000521
+0.01%
$ -- $ 276
Feb 29, 2020 $ 0.0000522
-4.15%
$ -- $ 64
Feb 28, 2020 $ 0.0000545
-11.72%
$ -- $ 16
Feb 27, 2020 $ 0.0000616
+28.49%
$ -- $ 17
Feb 26, 2020 $ 0.0000479
-14.34%
$ -- $ 0.1
Feb 25, 2020 $ 0.000056
-27.63%
$ -- $ 23
Feb 24, 2020 $ 0.0000775
+34.73%
$ -- $ 1
Feb 23, 2020 $ 0.0000575
-15.30%
$ -- $ 1
Feb 22, 2020 $ 0.0000679
-8.85%
$ -- $ 5
Feb 21, 2020 $ 0.0000745
+29.04%
$ -- $ 19
Feb 20, 2020 $ 0.0000577
-14.73%
$ -- $ 4
Feb 19, 2020 $ 0.0000677
+15.46%
$ -- $ 12
Feb 18, 2020 $ 0.0000586
+8.26%
$ -- $ 41
Feb 17, 2020 $ 0.0000542
+13.70%
$ -- $ 340
Feb 16, 2020 $ 0.0000198
-11.03%
$ -- $ 0
Feb 15, 2020 $ 0.0000222
+15.72%
$ -- $ 6
Feb 14, 2020 $ 0.0000192
-35.24%
$ -- $ 26
Feb 13, 2020 $ 0.0000297
+43.12%
$ -- $ 0.01
Feb 12, 2020 $ 0.0000207
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.0000205
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000197
-0.09%
$ -- $ 1
Feb 9, 2020 $ 0.0000198
-33.47%
$ -- $ 17
Feb 8, 2020 $ 0.0000297
+51.38%
$ -- $ 0
Feb 7, 2020 $ 0.0000196
+0.11%
$ -- $ 2
Feb 5, 2020 $ 0.0000185
+0.45%
$ -- $ 0
Feb 4, 2020 $ 0.0000184
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.0000186
+32.12%
$ -- $ 4
Feb 2, 2020 $ 0.0000141
-8.56%
$ -- $ 2
Feb 1, 2020 $ 0.0000154
-16.03%
$ -- $ 9
Jan 31, 2020 $ 0.0000183
-50.40%
$ -- $ 14