Coinranking
PayMasterCoin Historical Data
PMC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2020 | $0.0000473 | +1.05% | ||
| Mar 23, 2020 | $0.0000696 | +8.30% | ||
| Mar 22, 2020 | $0.0000643 | -3.33% | ||
| Mar 21, 2020 | $0.000068 | -0.65% | ||
| Mar 20, 2020 | $0.0000684 | -6.44% | ||
| Mar 16, 2020 | $0.0000327 | +0.05% | ||
| Mar 15, 2020 | $0.0000327 | +0.81% | ||
| Mar 14, 2020 | $0.0000325 | -3.40% | ||
| Mar 13, 2020 | $0.0000335 | +6.07% | ||
| Mar 12, 2020 | $0.000069 | -3.53% | ||
| Mar 11, 2020 | $0.0000715 | +4.42% | ||
| Mar 10, 2020 | $0.0000685 | -4.30% | ||
| Mar 9, 2020 | $0.0000715 | +12.02% | ||
| Mar 8, 2020 | $0.0000638 | +9.60% | ||
| Mar 7, 2020 | $0.0000582 | -28.96% | ||
| Mar 6, 2020 | $0.000082 | +28.80% | ||
| Mar 5, 2020 | $0.0000636 | -9.04% | ||
| Mar 4, 2020 | $0.0000699 | -0.51% | ||
| Mar 3, 2020 | $0.0000703 | +55.47% | ||
| Mar 2, 2020 | $0.0000452 | -13.34% | ||
| Mar 1, 2020 | $0.0000521 | +0.01% | ||
| Feb 29, 2020 | $0.0000522 | -4.15% | ||
| Feb 28, 2020 | $0.0000545 | -11.72% | ||
| Feb 27, 2020 | $0.0000616 | +28.49% | ||
| Feb 26, 2020 | $0.0000479 | -14.34% | ||
| Feb 25, 2020 | $0.000056 | -27.63% | ||
| Feb 24, 2020 | $0.0000775 | +34.73% | ||
| Feb 23, 2020 | $0.0000575 | -15.30% | ||
| Feb 22, 2020 | $0.0000679 | -8.85% | ||
| Feb 21, 2020 | $0.0000745 | +29.04% | ||
| Feb 20, 2020 | $0.0000577 | -14.73% | ||
| Feb 19, 2020 | $0.0000677 | +15.46% | ||
| Feb 18, 2020 | $0.0000586 | +8.26% | ||
| Feb 17, 2020 | $0.0000542 | +13.70% | ||
| Feb 16, 2020 | $0.0000198 | -11.03% | ||
| Feb 15, 2020 | $0.0000222 | +15.72% | ||
| Feb 14, 2020 | $0.0000192 | -35.24% | ||
| Feb 13, 2020 | $0.0000297 | +43.12% | ||
| Feb 12, 2020 | $0.0000207 | +1.14% | ||
| Feb 11, 2020 | $0.0000205 | +3.86% | ||
| Feb 10, 2020 | $0.0000197 | -0.09% | ||
| Feb 9, 2020 | $0.0000198 | -33.47% | ||
| Feb 8, 2020 | $0.0000297 | +51.38% | ||
| Feb 7, 2020 | $0.0000196 | +0.11% | ||
| Feb 5, 2020 | $0.0000185 | +0.45% | ||
| Feb 4, 2020 | $0.0000184 | -1.09% | ||
| Feb 3, 2020 | $0.0000186 | +32.12% | ||
| Feb 2, 2020 | $0.0000141 | -8.56% | ||
| Feb 1, 2020 | $0.0000154 | -16.03% | ||
| Jan 31, 2020 | $0.0000183 | -50.40% | ||