Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0008
+11.94%
$800,353 $245
Jul 15, 2021 $0.000716
-14.56%
$716,021 $232
Jul 14, 2021 $0.000839
+0.19%
$838,571 $2
Jul 13, 2021 $0.000839
+0.13%
$838,665 $92
Jul 12, 2021 $0.000838
+1.94%
$838,000 $48
Jul 11, 2021 $0.000822
-1.69%
$821,869 $94
Jul 10, 2021 $0.000835
+24.79%
$834,821 $8
Jul 9, 2021 $0.000669
-9.39%
$668,802 $31
Jul 8, 2021 $0.000738
-12.02%
$738,125 $19
Jul 7, 2021 $0.000837
-0.19%
$837,414 $1
Jul 6, 2021 $0.000841
+27.55%
$840,536 $21
Jul 5, 2021 $0.000658
-21.59%
$657,867 $84
Jul 4, 2021 $0.000839
+2.38%
$838,517 $79
Jul 3, 2021 $0.000819
+17.21%
$819,300 $9
Jul 2, 2021 $0.0007
-17.59%
$699,660 $25
Jul 1, 2021 $0.000849
+0.20%
$848,678 $3
Jun 30, 2021 $0.000846
+3.16%
$845,713 $14
Jun 29, 2021 $0.00082
+1.23%
$819,966 $526
Jun 28, 2021 $0.000811
+25.09%
$810,583 $63
Jun 27, 2021 $0.000649
-22.40%
$648,770 $447
Jun 26, 2021 $0.000838
-4.36%
$837,770 $164
Jun 25, 2021 $0.000875
+28.43%
$874,590 $112
Jun 24, 2021 $0.000681
-29.45%
$681,468 $380
Jun 23, 2021 $0.000966
+91.60%
$965,656 $1,027
Jun 22, 2021 $0.000504
-39.63%
$503,865 $1,586
Jun 21, 2021 $0.000835
-15.15%
$834,944 $2,291
Jun 20, 2021 $0.000984
-0.08%
$984,258 $31
Jun 19, 2021 $0.000985
-3.02%
$985,289 $2
Jun 18, 2021 $0.00102
-0.22%
$1.02 million $49
Jun 17, 2021 $0.00102
-1.86%
$1.02 million $931
Jun 16, 2021 $0.00104
+3.79%
$1.04 million $281
Jun 15, 2021 $0.000999
-3.90%
$999,443 $1,919
Jun 14, 2021 $0.00104
+0.65%
$1.04 million $75
Jun 13, 2021 $0.00104
-0.11%
$1.04 million $9
Jun 12, 2021 $0.00104
-1.44%
$1.04 million $1
Jun 11, 2021 $0.00105
+3.10%
$1.05 million $80
Jun 10, 2021 $0.00102
+5.04%
$1.02 million $907
Jun 9, 2021 $0.000967
+11.90%
$966,798 $1,065
Jun 8, 2021 $0.000864
-10.98%
$863,824 $864
Jun 7, 2021 $0.00097
-10.10%
$970,000 $1,067
Jun 6, 2021 $0.00108
+4.28%
$1.08 million $29
Jun 5, 2021 $0.00104
+1.69%
$1.04 million $266
Jun 4, 2021 $0.00102
-11.38%
$1.02 million $246
Jun 3, 2021 $0.00115
+4.73%
$1.15 million $1,047
Jun 2, 2021 $0.0011
+0.11%
$1.1 million $398
Jun 1, 2021 $0.0011
+0.41%
$1.1 million $922
May 30, 2021 $0.00116
+22.34%
$1.16 million $235
May 29, 2021 $0.000951
-9.56%
$950,943 $831
May 28, 2021 $0.00105
-10.79%
$1.05 million $2,672
May 27, 2021 $0.00118
-10.99%
$1.18 million $6,345