BlockCDN Historical Data

BCDN Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.00132
+7.06%
$1.32 million $2,267
May 25, 2021 $0.00123
+7.71%
$1.23 million $1,048
May 24, 2021 $0.00114
+4.61%
$1.14 million $2,597
May 23, 2021 $0.00109
-22.80%
$1.09 million $32,821
May 22, 2021 $0.00142
-10.27%
$1.42 million $880
May 21, 2021 $0.00158
-1.42%
$1.58 million $814
May 20, 2021 $0.0016
-3.54%
$1.6 million $3,510
May 19, 2021 $0.00166
-14.29%
$1.66 million $11,219
May 18, 2021 $0.00194
+13.48%
$1.94 million $780
May 17, 2021 $0.00171
-14.73%
$1.71 million $5,651
May 16, 2021 $0.002
+0.09%
$2 million $1,112
May 15, 2021 $0.002
-16.09%
$2 million $3,688
May 14, 2021 $0.00238
+2.32%
$2.38 million $1,185
May 13, 2021 $0.00233
+29.52%
$2.33 million $4,199
May 12, 2021 $0.0018
-23.00%
$1.8 million $3,876
May 11, 2021 $0.00234
+5.44%
$2.34 million $8,112
May 10, 2021 $0.00222
-13.95%
$2.22 million $9,973
May 9, 2021 $0.00258
-6.34%
$2.58 million $5,236
May 8, 2021 $0.00276
+7.33%
$2.76 million $14,741
May 7, 2021 $0.00257
-0.41%
$2.57 million $5,106
May 6, 2021 $0.00258
+14.53%
$2.58 million $6,777
May 5, 2021 $0.00225
+11.70%
$2.25 million $4,251
May 4, 2021 $0.00202
-9.40%
$2.02 million $11,597
May 3, 2021 $0.00223
+7.98%
$2.23 million $6,363
May 2, 2021 $0.00206
-3.46%
$2.06 million $941
May 1, 2021 $0.00214
+13.01%
$2.14 million $2,923
Apr 30, 2021 $0.00189
-7.42%
$1.89 million $4,334
Apr 29, 2021 $0.00204
-3.26%
$2.04 million $2,076
Apr 28, 2021 $0.00211
+5.59%
$2.11 million $1,725
Apr 27, 2021 $0.002
+6.98%
$2 million $2,094
Apr 26, 2021 $0.00187
+13.55%
$1.87 million $3,200
Apr 25, 2021 $0.00164
-9.71%
$1.64 million $2,515
Apr 24, 2021 $0.00182
-10.97%
$1.82 million $8,810
Apr 23, 2021 $0.00205
-17.65%
$2.05 million $3,637
Apr 22, 2021 $0.00248
-7.97%
$2.48 million $8,195
Apr 21, 2021 $0.0027
+4.63%
$2.7 million $2,646
Apr 20, 2021 $0.00258
+2.36%
$2.58 million $5,602
Apr 19, 2021 $0.00252
+1.24%
$2.52 million $7,857
Apr 18, 2021 $0.00249
-11.51%
$2.49 million $18,584
Apr 17, 2021 $0.00281
-14.53%
$2.81 million $7,237
Apr 16, 2021 $0.00329
+5.83%
$3.29 million $14,580
Apr 15, 2021 $0.00311
+3.57%
$3.11 million $4,536
Apr 14, 2021 $0.003
+9.12%
$3 million $13,908
Apr 13, 2021 $0.00275
-9.18%
$2.75 million $4,131
Apr 12, 2021 $0.00303
-0.57%
$3.03 million $7,998
Apr 11, 2021 $0.00305
-3.23%
$3.05 million $4,094
Apr 10, 2021 $0.00315
-4.39%
$3.15 million $7,827
Apr 9, 2021 $0.00329
+27.60%
$3.29 million $12,520
Apr 8, 2021 $0.00258
+0.76%
$2.58 million $3,113
Apr 7, 2021 $0.00256
-11.43%
$2.56 million $18,840