BlockCDN Historical Data

BCDN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.00289
+15.82%
$ 2.89 million $ 26,079
Apr 5, 2021 $ 0.0025
+9.10%
$ 2.5 million $ 6,738
Apr 4, 2021 $ 0.00229
-2.04%
$ 2.29 million $ 6,571
Apr 3, 2021 $ 0.00234
-1.19%
$ 2.34 million $ 10,698
Apr 2, 2021 $ 0.00236
+24.78%
$ 2.36 million $ 31,162
Apr 1, 2021 $ 0.00189
+5.81%
$ 1.89 million $ 6,714
Mar 30, 2021 $ 0.00182
-1.46%
$ 1.82 million $ 3,500
Mar 29, 2021 $ 0.00184
+13.72%
$ 1.84 million $ 5,262
Mar 28, 2021 $ 0.00162
-9.90%
$ 1.62 million $ 5,270
Mar 27, 2021 $ 0.0018
-4.38%
$ 1.8 million $ 4,231
Mar 26, 2021 $ 0.00188
+20.16%
$ 1.88 million $ 5,792
Mar 25, 2021 $ 0.00156
-3.51%
$ 1.56 million $ 634
Mar 24, 2021 $ 0.00162
-7.65%
$ 1.62 million $ 2,576
Mar 23, 2021 $ 0.00176
-2.08%
$ 1.76 million $ 2,985
Mar 22, 2021 $ 0.00179
-8.98%
$ 1.79 million $ 3,720
Mar 21, 2021 $ 0.00197
+3.91%
$ 1.97 million $ 1,021
Mar 20, 2021 $ 0.0019
+5.08%
$ 1.9 million $ 801
Mar 19, 2021 $ 0.0018
+6.31%
$ 1.8 million $ 1,656
Mar 18, 2021 $ 0.00169
-8.97%
$ 1.69 million $ 1,337
Mar 17, 2021 $ 0.00186
-6.92%
$ 1.86 million $ 4,580
Mar 16, 2021 $ 0.002
+17.61%
$ 2 million $ 11,759
Mar 15, 2021 $ 0.0017
+7.08%
$ 1.7 million $ 14,031
Mar 14, 2021 $ 0.00159
+4.35%
$ 1.59 million $ 7,924
Mar 13, 2021 $ 0.00152
+8.01%
$ 1.52 million $ 9,435
Mar 12, 2021 $ 0.00141
+3.45%
$ 1.41 million $ 1,263
Mar 11, 2021 $ 0.00136
-4.36%
$ 1.36 million $ 4,061
Mar 10, 2021 $ 0.00142
+1.04%
$ 1.42 million $ 268
Mar 9, 2021 $ 0.00141
-2.81%
$ 1.41 million $ 2,493
Mar 8, 2021 $ 0.00145
-0.38%
$ 1.45 million $ 2,905
Mar 7, 2021 $ 0.00146
+0.90%
$ 1.46 million $ 1,026
Mar 6, 2021 $ 0.00144
-2.50%
$ 1.44 million $ 1,099
Mar 5, 2021 $ 0.00148
-1.16%
$ 1.48 million $ 513
Mar 4, 2021 $ 0.0015
+6.02%
$ 1.5 million $ 1,229
Mar 3, 2021 $ 0.00141
-4.51%
$ 1.41 million $ 2,070
Mar 2, 2021 $ 0.00148
-1.58%
$ 1.48 million $ 576
Mar 1, 2021 $ 0.0015
+6.57%
$ 1.5 million $ 224
Feb 28, 2021 $ 0.00141
-6.92%
$ 1.41 million $ 1,307
Feb 27, 2021 $ 0.00151
+0.82%
$ 1.51 million $ 355
Feb 26, 2021 $ 0.0015
-9.49%
$ 1.5 million $ 1,186
Feb 25, 2021 $ 0.00166
+3.53%
$ 1.66 million $ 728
Feb 24, 2021 $ 0.0016
+0.11%
$ 1.6 million $ 1,113
Feb 23, 2021 $ 0.0016
-1.46%
$ 1.6 million $ 9,916
Feb 22, 2021 $ 0.00162
+1.84%
$ 1.62 million $ 6,848
Feb 21, 2021 $ 0.00159
-0.13%
$ 1.59 million $ 3,739
Feb 20, 2021 $ 0.0016
-3.18%
$ 1.6 million $ 6,577
Feb 19, 2021 $ 0.00165
-7.84%
$ 1.65 million $ 2,612
Feb 18, 2021 $ 0.00179
+7.16%
$ 1.79 million $ 5,720
Feb 17, 2021 $ 0.00167
-7.88%
$ 1.67 million $ 5,596
Feb 16, 2021 $ 0.00181
-6.00%
$ 1.81 million $ 10,995
Feb 15, 2021 $ 0.00193
-3.63%
$ 1.93 million $ 15,478