Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.00289
+15.82%
$2.89 million $26,079
Apr 5, 2021 $0.0025
+9.10%
$2.5 million $6,738
Apr 4, 2021 $0.00229
-2.04%
$2.29 million $6,571
Apr 3, 2021 $0.00234
-1.19%
$2.34 million $10,698
Apr 2, 2021 $0.00236
+24.78%
$2.36 million $31,162
Apr 1, 2021 $0.00189
+5.81%
$1.89 million $6,714
Mar 30, 2021 $0.00182
-1.46%
$1.82 million $3,500
Mar 29, 2021 $0.00184
+13.72%
$1.84 million $5,262
Mar 28, 2021 $0.00162
-9.90%
$1.62 million $5,270
Mar 27, 2021 $0.0018
-4.38%
$1.8 million $4,231
Mar 26, 2021 $0.00188
+20.16%
$1.88 million $5,792
Mar 25, 2021 $0.00156
-3.51%
$1.56 million $634
Mar 24, 2021 $0.00162
-7.65%
$1.62 million $2,576
Mar 23, 2021 $0.00176
-2.08%
$1.76 million $2,985
Mar 22, 2021 $0.00179
-8.98%
$1.79 million $3,720
Mar 21, 2021 $0.00197
+3.91%
$1.97 million $1,021
Mar 20, 2021 $0.0019
+5.08%
$1.9 million $801
Mar 19, 2021 $0.0018
+6.31%
$1.8 million $1,656
Mar 18, 2021 $0.00169
-8.97%
$1.69 million $1,337
Mar 17, 2021 $0.00186
-6.92%
$1.86 million $4,580
Mar 16, 2021 $0.002
+17.61%
$2 million $11,759
Mar 15, 2021 $0.0017
+7.08%
$1.7 million $14,031
Mar 14, 2021 $0.00159
+4.35%
$1.59 million $7,924
Mar 13, 2021 $0.00152
+8.01%
$1.52 million $9,435
Mar 12, 2021 $0.00141
+3.45%
$1.41 million $1,263
Mar 11, 2021 $0.00136
-4.36%
$1.36 million $4,061
Mar 10, 2021 $0.00142
+1.04%
$1.42 million $268
Mar 9, 2021 $0.00141
-2.81%
$1.41 million $2,493
Mar 8, 2021 $0.00145
-0.38%
$1.45 million $2,905
Mar 7, 2021 $0.00146
+0.90%
$1.46 million $1,026
Mar 6, 2021 $0.00144
-2.50%
$1.44 million $1,099
Mar 5, 2021 $0.00148
-1.16%
$1.48 million $513
Mar 4, 2021 $0.0015
+6.02%
$1.5 million $1,229
Mar 3, 2021 $0.00141
-4.51%
$1.41 million $2,070
Mar 2, 2021 $0.00148
-1.58%
$1.48 million $576
Mar 1, 2021 $0.0015
+6.57%
$1.5 million $224
Feb 28, 2021 $0.00141
-6.92%
$1.41 million $1,307
Feb 27, 2021 $0.00151
+0.82%
$1.51 million $355
Feb 26, 2021 $0.0015
-9.49%
$1.5 million $1,186
Feb 25, 2021 $0.00166
+3.53%
$1.66 million $728
Feb 24, 2021 $0.0016
+0.11%
$1.6 million $1,113
Feb 23, 2021 $0.0016
-1.46%
$1.6 million $9,916
Feb 22, 2021 $0.00162
+1.84%
$1.62 million $6,848
Feb 21, 2021 $0.00159
-0.13%
$1.59 million $3,739
Feb 20, 2021 $0.0016
-3.18%
$1.6 million $6,577
Feb 19, 2021 $0.00165
-7.84%
$1.65 million $2,612
Feb 18, 2021 $0.00179
+7.16%
$1.79 million $5,720
Feb 17, 2021 $0.00167
-7.88%
$1.67 million $5,596
Feb 16, 2021 $0.00181
-6.00%
$1.81 million $10,995
Feb 15, 2021 $0.00193
-3.63%
$1.93 million $15,478