BlockCDN Historical Data

BCDN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.002
+16.08%
$ 2 million $ 10,323
Feb 13, 2021 $ 0.00172
+12.04%
$ 1.72 million $ 32,422
Feb 12, 2021 $ 0.00154
+12.44%
$ 1.54 million $ 5,604
Feb 11, 2021 $ 0.00137
+5.40%
$ 1.37 million $ 1,968
Feb 10, 2021 $ 0.0013
+2.59%
$ 1.3 million $ 4,195
Feb 9, 2021 $ 0.00126
+6.35%
$ 1.26 million $ 3,486
Feb 8, 2021 $ 0.00119
+2.09%
$ 1.19 million $ 360
Feb 7, 2021 $ 0.00116
-0.79%
$ 1.16 million $ 1,490
Feb 6, 2021 $ 0.00117
+1.43%
$ 1.17 million $ 2,893
Feb 5, 2021 $ 0.00116
+5.69%
$ 1.16 million $ 820
Feb 4, 2021 $ 0.00109
-10.39%
$ 1.09 million $ 1,132
Feb 3, 2021 $ 0.00122
+3.05%
$ 1.22 million $ 4,130
Feb 2, 2021 $ 0.00118
-0.99%
$ 1.18 million $ 1,356
Feb 1, 2021 $ 0.0012
-8.41%
$ 1.2 million $ 2,648
Jan 30, 2021 $ 0.00123
+0.96%
$ 1.23 million $ 574
Jan 29, 2021 $ 0.00122
+3.85%
$ 1.22 million $ 4,891
Jan 28, 2021 $ 0.00117
+3.70%
$ 1.17 million $ 497
Jan 27, 2021 $ 0.00113
+5.62%
$ 1.13 million $ 2,994
Jan 26, 2021 $ 0.00107
-7.61%
$ 1.07 million $ 799
Jan 24, 2021 $ 0.00112
+4.94%
$ 1.12 million $ 233
Jan 23, 2021 $ 0.00107
-3.79%
$ 1.07 million $ 257
Jan 22, 2021 $ 0.00111
+3.94%
$ 1.11 million $ 1,457
Jan 21, 2021 $ 0.00107
-5.66%
$ 1.07 million $ 2,587
Jan 20, 2021 $ 0.00114
+2.59%
$ 1.14 million $ 6,338
Jan 19, 2021 $ 0.00111
-1.51%
$ 1.11 million $ 16,788
Jan 18, 2021 $ 0.00114
+4.58%
$ 1.14 million $ 15,829
Jan 17, 2021 $ 0.00109
-6.09%
$ 1.09 million $ 13,021
Jan 16, 2021 $ 0.00117
-0.83%
$ 1.17 million $ 21,007
Jan 15, 2021 $ 0.00118
-0.27%
$ 1.18 million $ 26,268
Jan 14, 2021 $ 0.00119
+0.61%
$ 1.19 million $ 40,540
Jan 13, 2021 $ 0.00118
+4.83%
$ 1.18 million $ 34,982
Jan 12, 2021 $ 0.00113
-2.53%
$ 1.13 million $ 27,793
Jan 11, 2021 $ 0.00115
-17.67%
$ 1.15 million $ 26,702
Jan 10, 2021 $ 0.00139
+7.38%
$ 1.39 million $ 33,749
Jan 9, 2021 $ 0.00129
-4.71%
$ 1.29 million $ 22,963
Jan 8, 2021 $ 0.00135
+6.58%
$ 1.35 million $ 22,152
Jan 7, 2021 $ 0.00127
-4.12%
$ 1.27 million $ 2,484
Jan 6, 2021 $ 0.00132
+2.69%
$ 1.32 million $ 3,671
Jan 5, 2021 $ 0.00129
+2.43%
$ 1.29 million $ 18,744
Jan 4, 2021 $ 0.00141
-0.63%
$ 1.41 million $ 30,490
Jan 3, 2021 $ 0.00142
+2.55%
$ 1.42 million $ 31,787
Jan 2, 2021 $ 0.00138
+3.67%
$ 1.38 million $ 71,214
Jan 1, 2021 $ 0.00133
+14.01%
$ 1.33 million $ 38,752
Dec 31, 2020 $ 0.00117
-13.37%
$ 1.17 million $ 32,888
Dec 30, 2020 $ 0.00135
+0.88%
$ 1.35 million $ 47,664
Dec 29, 2020 $ 0.00132
+0.50%
$ 1.32 million $ 9,444
Dec 28, 2020 $ 0.00137
-4.90%
$ 1.37 million $ 3,297
Dec 27, 2020 $ 0.00144
-0.01%
$ 1.44 million $ 2,788
Dec 26, 2020 $ 0.00143
+2.73%
$ 1.43 million $ 1,537
Dec 25, 2020 $ 0.00126
-0.05%
$ 1.26 million $ 2,981