BlockCDN Historical Data

BCDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.00126
-10.67%
$ 1.26 million $ 2,815
Dec 23, 2020 $ 0.0014
-7.19%
$ 1.4 million $ 5,296
Dec 22, 2020 $ 0.00151
-8.44%
$ 1.51 million $ 6,056
Dec 21, 2020 $ 0.00166
+21.66%
$ 1.66 million $ 16,165
Dec 20, 2020 $ 0.00137
+2.91%
$ 1.37 million $ 17,329
Dec 19, 2020 $ 0.00129
-1.91%
$ 1.29 million $ 21,629
Dec 18, 2020 $ 0.0013
+1.45%
$ 1.3 million $ 23,005
Dec 17, 2020 $ 0.00134
+2.33%
$ 1.34 million $ 27,832
Dec 16, 2020 $ 0.0013
-5.00%
$ 1.3 million $ 20,057
Dec 15, 2020 $ 0.00137
+4.93%
$ 1.37 million $ 29,478
Dec 14, 2020 $ 0.00123
-0.67%
$ 1.23 million $ 19,034
Dec 13, 2020 $ 0.00124
+0.11%
$ 1.24 million $ 35,245
Dec 12, 2020 $ 0.00106
-5.24%
$ 1.06 million $ 20,662
Dec 11, 2020 $ 0.00111
-1.75%
$ 1.11 million $ 23,188
Dec 10, 2020 $ 0.00113
+10.86%
$ 1.13 million $ 18,153
Dec 9, 2020 $ 0.00103
-5.06%
$ 1.03 million $ 4,525
Dec 8, 2020 $ 0.0011
+9.87%
$ 1.1 million $ 3,408
Dec 7, 2020 $ 0.001
+0.18%
$ 1 million $ 17
Dec 6, 2020 $ 0.001
+0.36%
$ 1 million $ 511
Dec 5, 2020 $ 0.000998
-13.19%
$ 997,981 $ 640
Dec 4, 2020 $ 0.00115
+6.40%
$ 1.15 million $ 760
Dec 3, 2020 $ 0.00108
+0.77%
$ 1.08 million $ 1,749
Dec 2, 2020 $ 0.00107
+9.94%
$ 1.07 million $ 39
Dec 1, 2020 $ 0.000972
-9.47%
$ 971,670 $ 258
Nov 30, 2020 $ 0.00121
+2.78%
$ 1.21 million $ 60
Nov 29, 2020 $ 0.00117
-0.68%
$ 1.17 million $ 1
Nov 28, 2020 $ 0.00118
+7.37%
$ 1.18 million $ 635
Nov 27, 2020 $ 0.0011
+3.28%
$ 1.1 million $ 3
Nov 26, 2020 $ 0.00106
+2.40%
$ 1.06 million $ 136
Nov 25, 2020 $ 0.00104
-5.00%
$ 1.04 million $ 51
Nov 24, 2020 $ 0.00109
-2.29%
$ 1.09 million $ 1,294
Nov 23, 2020 $ 0.00112
+0.00%
$ 1.12 million $ 123
Nov 22, 2020 $ 0.00112
+0.98%
$ 1.12 million $ 1,246
Nov 21, 2020 $ 0.00111
+9.34%
$ 1.11 million $ 41
Nov 20, 2020 $ 0.00101
+3.19%
$ 1.01 million $ 3
Nov 19, 2020 $ 0.000983
+1.42%
$ 983,094 $ 49
Nov 18, 2020 $ 0.00097
-1.10%
$ 969,540 $ 2
Nov 17, 2020 $ 0.00098
+1.92%
$ 980,472 $ 210
Nov 16, 2020 $ 0.000962
-4.39%
$ 961,978 $ 166
Nov 15, 2020 $ 0.00101
-5.76%
$ 1.01 million $ 481
Nov 14, 2020 $ 0.00107
-6.14%
$ 1.07 million $ 332
Nov 13, 2020 $ 0.00114
+1.22%
$ 1.14 million $ 120
Nov 12, 2020 $ 0.00112
+1.42%
$ 1.12 million $ 2
Nov 10, 2020 $ 0.00107
+0.03%
$ 1.07 million $ 20
Nov 9, 2020 $ 0.00107
+3.05%
$ 1.07 million $ 20
Nov 8, 2020 $ 0.00104
-1.48%
$ 1.04 million $ 40
Nov 7, 2020 $ 0.00115
-0.01%
$ 1.15 million $ 4
Nov 6, 2020 $ 0.00115
+9.78%
$ 1.15 million $ 183
Nov 5, 2020 $ 0.00105
+2.03%
$ 1.05 million $ 126
Nov 4, 2020 $ 0.00103
-14.55%
$ 1.03 million $ 719