Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockCDN Historical Data

BCDN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2020 $0.00121
-1.03%
$1.21 million $4
Nov 2, 2020 $0.00122
-1.34%
$1.22 million $75
Nov 1, 2020 $0.00123
+0.12%
$1.23 million $42
Oct 31, 2020 $0.00123
-5.10%
$1.23 million $244
Oct 29, 2020 $0.00132
+0.04%
$1.32 million $10
Oct 28, 2020 $0.00132
+1.69%
$1.32 million $173
Oct 27, 2020 $0.0013
-1.08%
$1.3 million $476
Oct 26, 2020 $0.00132
+1.23%
$1.32 million $945
Oct 25, 2020 $0.0013
+0.05%
$1.3 million $294
Oct 24, 2020 $0.0013
-0.09%
$1.3 million $42
Oct 23, 2020 $0.0013
-0.04%
$1.3 million $1
Oct 22, 2020 $0.0013
-7.04%
$1.3 million $2
Oct 21, 2020 $0.0014
+7.60%
$1.4 million $76
Oct 20, 2020 $0.0013
-7.29%
$1.3 million $768
Oct 19, 2020 $0.0014
+3.21%
$1.4 million $11
Oct 18, 2020 $0.00136
+1.76%
$1.36 million $2,607
Oct 17, 2020 $0.00134
-9.90%
$1.34 million $388
Oct 16, 2020 $0.00148
+9.98%
$1.48 million $384
Oct 15, 2020 $0.00135
+0.89%
$1.35 million $135
Oct 14, 2020 $0.00134
-10.02%
$1.34 million $21
Oct 13, 2020 $0.00149
+0.31%
$1.49 million $24
Oct 12, 2020 $0.00148
+3.59%
$1.48 million $23
Oct 11, 2020 $0.00143
+5.89%
$1.43 million $132
Oct 10, 2020 $0.00135
-3.79%
$1.35 million $105
Oct 9, 2020 $0.0014
-0.88%
$1.4 million $50
Oct 8, 2020 $0.00142
+1.54%
$1.42 million $1,467
Oct 7, 2020 $0.00139
+0.00%
$1.39 million $74
Oct 5, 2020 $0.00134
-0.07%
$1.34 million $4
Oct 4, 2020 $0.00134
+4.36%
$1.34 million $5
Oct 3, 2020 $0.00129
-1.39%
$1.29 million $725
Oct 2, 2020 $0.0013
-1.28%
$1.3 million $345
Oct 1, 2020 $0.00132
-0.09%
$1.32 million $1
Sep 30, 2020 $0.00132
+2.77%
$1.32 million $87
Sep 29, 2020 $0.00129
-4.12%
$1.29 million $1,938
Sep 28, 2020 $0.00134
+0.39%
$1.34 million $19
Sep 27, 2020 $0.00134
+0.21%
$1.34 million $103
Sep 26, 2020 $0.00133
+0.01%
$1.33 million $4
Sep 25, 2020 $0.00133
+0.00%
$1.33 million $4
Sep 24, 2020 $0.00133
-0.13%
$1.33 million $34
Sep 23, 2020 $0.00134
+0.07%
$1.34 million $23
Sep 22, 2020 $0.00134
+0.01%
$1.34 million $298
Sep 21, 2020 $0.00134
-4.79%
$1.34 million $309
Sep 20, 2020 $0.00141
+5.21%
$1.41 million $452
Sep 19, 2020 $0.00134
+0.01%
$1.34 million $330
Sep 18, 2020 $0.00134
-8.18%
$1.34 million $1,768
Sep 17, 2020 $0.00145
-5.88%
$1.45 million $119
Sep 16, 2020 $0.00155
-0.11%
$1.55 million $94
Sep 15, 2020 $0.00155
+6.90%
$1.55 million $109
Sep 14, 2020 $0.00145
-5.02%
$1.45 million $6
Sep 13, 2020 $0.00152
-1.51%
$1.52 million $659