BlockCDN Historical Data

BCDN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00155
+7.66%
$1.55 million $334
Sep 11, 2020 $0.00144
-15.73%
$1.44 million $1,108
Sep 10, 2020 $0.0017
+0.11%
$1.7 million $156
Sep 9, 2020 $0.0017
+0.17%
$1.7 million $494
Sep 8, 2020 $0.0017
+4.67%
$1.7 million $2,130
Sep 7, 2020 $0.00162
+1.92%
$1.62 million $110
Sep 6, 2020 $0.00159
-0.15%
$1.59 million $445
Sep 5, 2020 $0.00159
-2.77%
$1.59 million $1,113
Sep 4, 2020 $0.00164
+5.67%
$1.64 million $261
Sep 3, 2020 $0.00155
-9.76%
$1.55 million $6,055
Sep 2, 2020 $0.00172
-9.48%
$1.72 million $8,207
Sep 1, 2020 $0.0019
-2.39%
$1.9 million $2,572
Aug 31, 2020 $0.00195
-2.50%
$1.95 million $5,818
Aug 30, 2020 $0.002
+3.07%
$2 million $239
Aug 29, 2020 $0.00194
+2.94%
$1.94 million $520
Aug 28, 2020 $0.00188
+0.61%
$1.88 million $2
Aug 27, 2020 $0.00187
-8.04%
$1.87 million $5,221
Aug 26, 2020 $0.00203
+1.60%
$2.03 million $818
Aug 25, 2020 $0.002
-3.93%
$2 million $3,143
Aug 24, 2020 $0.00209
+5.82%
$2.09 million $3,044
Aug 23, 2020 $0.00197
-6.04%
$1.97 million $1,058
Aug 22, 2020 $0.0021
-5.19%
$2.1 million $2,069
Aug 21, 2020 $0.00221
+13.96%
$2.21 million $17,200
Aug 20, 2020 $0.00194
-4.39%
$1.94 million $2,641
Aug 19, 2020 $0.00203
+2.65%
$2.03 million $4,924
Aug 18, 2020 $0.00198
+3.72%
$1.98 million $3,563
Aug 17, 2020 $0.00191
+5.26%
$1.91 million $9,511
Aug 16, 2020 $0.00181
+2.32%
$1.81 million $3,209
Aug 15, 2020 $0.00177
+0.33%
$1.77 million $1,622
Aug 14, 2020 $0.00176
-8.49%
$1.76 million $985
Aug 13, 2020 $0.00192
+6.91%
$1.92 million $3,025
Aug 12, 2020 $0.0018
-5.25%
$1.8 million $164
Aug 11, 2020 $0.0019
+11.65%
$1.9 million $257
Aug 10, 2020 $0.0017
-16.28%
$1.7 million $2,659
Aug 9, 2020 $0.00205
+19.32%
$2.05 million $4,021
Aug 8, 2020 $0.00171
+6.94%
$1.71 million $143
Aug 7, 2020 $0.0016
-7.51%
$1.6 million $1,523
Aug 6, 2020 $0.00173
-0.60%
$1.73 million $709
Aug 5, 2020 $0.00174
+0.28%
$1.74 million $263
Aug 4, 2020 $0.00174
-0.17%
$1.74 million $1,130
Aug 3, 2020 $0.00174
-2.68%
$1.74 million $287
Aug 2, 2020 $0.00179
-5.67%
$1.79 million $2,394
Aug 1, 2020 $0.00189
+5.31%
$1.89 million $1,499
Jul 31, 2020 $0.0018
-5.52%
$1.8 million $263
Jul 30, 2020 $0.0019
+3.08%
$1.9 million $129
Jul 29, 2020 $0.00185
+15.66%
$1.85 million $1,519
Jul 28, 2020 $0.0016
-8.56%
$1.6 million $322
Jul 27, 2020 $0.00175
-7.16%
$1.75 million $374
Jul 26, 2020 $0.00188
-1.15%
$1.88 million $1,351
Jul 25, 2020 $0.0019
+0.76%
$1.9 million $850