Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockCDN Historical Data

BCDN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.00155
+7.66%
$1.55 million $334
Sep 11, 2020 $0.00144
-15.73%
$1.44 million $1,108
Sep 10, 2020 $0.0017
+0.11%
$1.7 million $156
Sep 9, 2020 $0.0017
+0.17%
$1.7 million $494
Sep 8, 2020 $0.0017
+4.67%
$1.7 million $2,130
Sep 7, 2020 $0.00162
+1.92%
$1.62 million $110
Sep 6, 2020 $0.00159
-0.15%
$1.59 million $445
Sep 5, 2020 $0.00159
-2.77%
$1.59 million $1,113
Sep 4, 2020 $0.00164
+5.67%
$1.64 million $261
Sep 3, 2020 $0.00155
-9.76%
$1.55 million $6,055
Sep 2, 2020 $0.00172
-9.48%
$1.72 million $8,207
Sep 1, 2020 $0.0019
-2.39%
$1.9 million $2,572
Aug 31, 2020 $0.00195
-2.50%
$1.95 million $5,818
Aug 30, 2020 $0.002
+3.07%
$2 million $239
Aug 29, 2020 $0.00194
+2.94%
$1.94 million $520
Aug 28, 2020 $0.00188
+0.61%
$1.88 million $2
Aug 27, 2020 $0.00187
-8.04%
$1.87 million $5,221
Aug 26, 2020 $0.00203
+1.60%
$2.03 million $818
Aug 25, 2020 $0.002
-3.93%
$2 million $3,143
Aug 24, 2020 $0.00209
+5.82%
$2.09 million $3,044
Aug 23, 2020 $0.00197
-6.04%
$1.97 million $1,058
Aug 22, 2020 $0.0021
-5.19%
$2.1 million $2,069
Aug 21, 2020 $0.00221
+13.96%
$2.21 million $17,200
Aug 20, 2020 $0.00194
-4.39%
$1.94 million $2,641
Aug 19, 2020 $0.00203
+2.65%
$2.03 million $4,924
Aug 18, 2020 $0.00198
+3.72%
$1.98 million $3,563
Aug 17, 2020 $0.00191
+5.26%
$1.91 million $9,511
Aug 16, 2020 $0.00181
+2.32%
$1.81 million $3,209
Aug 15, 2020 $0.00177
+0.33%
$1.77 million $1,622
Aug 14, 2020 $0.00176
-8.49%
$1.76 million $985
Aug 13, 2020 $0.00192
+6.91%
$1.92 million $3,025
Aug 12, 2020 $0.0018
-5.25%
$1.8 million $164
Aug 11, 2020 $0.0019
+11.65%
$1.9 million $257
Aug 10, 2020 $0.0017
-16.28%
$1.7 million $2,659
Aug 9, 2020 $0.00205
+19.32%
$2.05 million $4,021
Aug 8, 2020 $0.00171
+6.94%
$1.71 million $143
Aug 7, 2020 $0.0016
-7.51%
$1.6 million $1,523
Aug 6, 2020 $0.00173
-0.60%
$1.73 million $709
Aug 5, 2020 $0.00174
+0.28%
$1.74 million $263
Aug 4, 2020 $0.00174
-0.17%
$1.74 million $1,130
Aug 3, 2020 $0.00174
-2.68%
$1.74 million $287
Aug 2, 2020 $0.00179
-5.67%
$1.79 million $2,394
Aug 1, 2020 $0.00189
+5.31%
$1.89 million $1,499
Jul 31, 2020 $0.0018
-5.52%
$1.8 million $263
Jul 30, 2020 $0.0019
+3.08%
$1.9 million $129
Jul 29, 2020 $0.00185
+15.66%
$1.85 million $1,519
Jul 28, 2020 $0.0016
-8.56%
$1.6 million $322
Jul 27, 2020 $0.00175
-7.16%
$1.75 million $374
Jul 26, 2020 $0.00188
-1.15%
$1.88 million $1,351
Jul 25, 2020 $0.0019
+0.76%
$1.9 million $850