BlockCDN Historical Data

BCDN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00155
+7.66%
$ 1.55 million $ 334
Sep 11, 2020 $ 0.00144
-15.73%
$ 1.44 million $ 1,108
Sep 10, 2020 $ 0.0017
+0.11%
$ 1.7 million $ 156
Sep 9, 2020 $ 0.0017
+0.17%
$ 1.7 million $ 494
Sep 8, 2020 $ 0.0017
+4.67%
$ 1.7 million $ 2,130
Sep 7, 2020 $ 0.00162
+1.92%
$ 1.62 million $ 110
Sep 6, 2020 $ 0.00159
-0.15%
$ 1.59 million $ 445
Sep 5, 2020 $ 0.00159
-2.77%
$ 1.59 million $ 1,113
Sep 4, 2020 $ 0.00164
+5.67%
$ 1.64 million $ 261
Sep 3, 2020 $ 0.00155
-9.76%
$ 1.55 million $ 6,055
Sep 2, 2020 $ 0.00172
-9.48%
$ 1.72 million $ 8,207
Sep 1, 2020 $ 0.0019
-2.39%
$ 1.9 million $ 2,572
Aug 31, 2020 $ 0.00195
-2.50%
$ 1.95 million $ 5,818
Aug 30, 2020 $ 0.002
+3.07%
$ 2 million $ 239
Aug 29, 2020 $ 0.00194
+2.94%
$ 1.94 million $ 520
Aug 28, 2020 $ 0.00188
+0.61%
$ 1.88 million $ 2
Aug 27, 2020 $ 0.00187
-8.04%
$ 1.87 million $ 5,221
Aug 26, 2020 $ 0.00203
+1.60%
$ 2.03 million $ 818
Aug 25, 2020 $ 0.002
-3.93%
$ 2 million $ 3,143
Aug 24, 2020 $ 0.00209
+5.82%
$ 2.09 million $ 3,044
Aug 23, 2020 $ 0.00197
-6.04%
$ 1.97 million $ 1,058
Aug 22, 2020 $ 0.0021
-5.19%
$ 2.1 million $ 2,069
Aug 21, 2020 $ 0.00221
+13.96%
$ 2.21 million $ 17,200
Aug 20, 2020 $ 0.00194
-4.39%
$ 1.94 million $ 2,641
Aug 19, 2020 $ 0.00203
+2.65%
$ 2.03 million $ 4,924
Aug 18, 2020 $ 0.00198
+3.72%
$ 1.98 million $ 3,563
Aug 17, 2020 $ 0.00191
+5.26%
$ 1.91 million $ 9,511
Aug 16, 2020 $ 0.00181
+2.32%
$ 1.81 million $ 3,209
Aug 15, 2020 $ 0.00177
+0.33%
$ 1.77 million $ 1,622
Aug 14, 2020 $ 0.00176
-8.49%
$ 1.76 million $ 985
Aug 13, 2020 $ 0.00192
+6.91%
$ 1.92 million $ 3,025
Aug 12, 2020 $ 0.0018
-5.25%
$ 1.8 million $ 164
Aug 11, 2020 $ 0.0019
+11.65%
$ 1.9 million $ 257
Aug 10, 2020 $ 0.0017
-16.28%
$ 1.7 million $ 2,659
Aug 9, 2020 $ 0.00205
+19.32%
$ 2.05 million $ 4,021
Aug 8, 2020 $ 0.00171
+6.94%
$ 1.71 million $ 143
Aug 7, 2020 $ 0.0016
-7.51%
$ 1.6 million $ 1,523
Aug 6, 2020 $ 0.00173
-0.60%
$ 1.73 million $ 709
Aug 5, 2020 $ 0.00174
+0.28%
$ 1.74 million $ 263
Aug 4, 2020 $ 0.00174
-0.17%
$ 1.74 million $ 1,130
Aug 3, 2020 $ 0.00174
-2.68%
$ 1.74 million $ 287
Aug 2, 2020 $ 0.00179
-5.67%
$ 1.79 million $ 2,394
Aug 1, 2020 $ 0.00189
+5.31%
$ 1.89 million $ 1,499
Jul 31, 2020 $ 0.0018
-5.52%
$ 1.8 million $ 263
Jul 30, 2020 $ 0.0019
+3.08%
$ 1.9 million $ 129
Jul 29, 2020 $ 0.00185
+15.66%
$ 1.85 million $ 1,519
Jul 28, 2020 $ 0.0016
-8.56%
$ 1.6 million $ 322
Jul 27, 2020 $ 0.00175
-7.16%
$ 1.75 million $ 374
Jul 26, 2020 $ 0.00188
-1.15%
$ 1.88 million $ 1,351
Jul 25, 2020 $ 0.0019
+0.76%
$ 1.9 million $ 850