BlockCDN Historical Data

BCDN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00188
+3.23%
$ 1.88 million $ 1,747
Jul 23, 2020 $ 0.00182
-8.92%
$ 1.82 million $ 783
Jul 22, 2020 $ 0.00201
+0.02%
$ 2.01 million $ 4,210
Jul 21, 2020 $ 0.00201
+5.52%
$ 2.01 million $ 529
Jul 20, 2020 $ 0.0019
-9.84%
$ 1.9 million $ 13,966
Jul 19, 2020 $ 0.00211
-1.55%
$ 2.11 million $ 878
Jul 18, 2020 $ 0.00214
+4.31%
$ 2.14 million $ 4,956
Jul 17, 2020 $ 0.00206
+7.95%
$ 2.06 million $ 2,833
Jul 16, 2020 $ 0.0019
-14.01%
$ 1.9 million $ 6,751
Jul 15, 2020 $ 0.00222
+3.59%
$ 2.22 million $ 6,330
Jul 14, 2020 $ 0.00214
+6.60%
$ 2.14 million $ 1,515
Jul 13, 2020 $ 0.00201
-16.78%
$ 2.01 million $ 5,304
Jul 12, 2020 $ 0.00241
+7.45%
$ 2.41 million $ 1,890
Jul 11, 2020 $ 0.00224
-1.22%
$ 2.24 million $ 4,289
Jul 10, 2020 $ 0.00227
+0.90%
$ 2.27 million $ 4,424
Jul 9, 2020 $ 0.00225
-9.24%
$ 2.25 million $ 5,258
Jul 8, 2020 $ 0.00248
+21.62%
$ 2.48 million $ 23,074
Jul 7, 2020 $ 0.00204
+15.96%
$ 2.04 million $ 11,725
Jul 6, 2020 $ 0.00176
-0.24%
$ 1.76 million $ 3,103
Jul 5, 2020 $ 0.00176
-3.75%
$ 1.76 million $ 567
Jul 4, 2020 $ 0.00183
-0.78%
$ 1.83 million $ 2,677
Jul 3, 2020 $ 0.00184
+14.16%
$ 1.84 million $ 5,519
Jul 2, 2020 $ 0.00161
+0.09%
$ 1.61 million $ 502
Jul 1, 2020 $ 0.00161
+3.51%
$ 1.61 million $ 3,864
Jun 30, 2020 $ 0.00155
+8.42%
$ 1.55 million $ 1,056
Jun 29, 2020 $ 0.00143
-0.19%
$ 1.43 million $ 305
Jun 28, 2020 $ 0.00143
-5.95%
$ 1.43 million $ 269
Jun 27, 2020 $ 0.00152
-3.82%
$ 1.52 million $ 1,740
Jun 26, 2020 $ 0.00158
-2.26%
$ 1.58 million $ 1,183
Jun 25, 2020 $ 0.00162
+0.34%
$ 1.62 million $ 1,686
Jun 24, 2020 $ 0.00162
+5.53%
$ 1.62 million $ 1,078
Jun 23, 2020 $ 0.00153
+0.66%
$ 1.53 million $ 1,008
Jun 22, 2020 $ 0.00152
+0.47%
$ 1.52 million $ 1,245
Jun 21, 2020 $ 0.00151
+2.27%
$ 1.51 million $ 718
Jun 20, 2020 $ 0.00148
-1.08%
$ 1.48 million $ 1,401
Jun 19, 2020 $ 0.0015
-2.50%
$ 1.5 million $ 213
Jun 18, 2020 $ 0.00154
+3.26%
$ 1.54 million $ 37
Jun 17, 2020 $ 0.00149
-8.46%
$ 1.49 million $ 1,642
Jun 16, 2020 $ 0.00163
+10.25%
$ 1.63 million $ 2,182
Jun 15, 2020 $ 0.00148
-3.59%
$ 1.48 million $ 3,390
Jun 14, 2020 $ 0.00153
-5.60%
$ 1.53 million $ 4,897
Jun 13, 2020 $ 0.00162
+8.51%
$ 1.62 million $ 76
Jun 12, 2020 $ 0.00149
-1.09%
$ 1.49 million $ 173
Jun 11, 2020 $ 0.00151
-6.59%
$ 1.51 million $ 7,704
Jun 10, 2020 $ 0.00162
+8.19%
$ 1.62 million $ 334
Jun 9, 2020 $ 0.0015
+0.87%
$ 1.5 million $ 20
Jun 8, 2020 $ 0.00148
+0.80%
$ 1.48 million $ 1,407
Jun 7, 2020 $ 0.00147
-0.34%
$ 1.47 million $ 950
Jun 6, 2020 $ 0.00148
-1.79%
$ 1.48 million $ 596
Jun 5, 2020 $ 0.0015
+0.23%
$ 1.5 million $ 16