Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2020 $0.00188
+3.23%
$1.88 million $1,747
Jul 23, 2020 $0.00182
-8.92%
$1.82 million $783
Jul 22, 2020 $0.00201
+0.02%
$2.01 million $4,210
Jul 21, 2020 $0.00201
+5.52%
$2.01 million $529
Jul 20, 2020 $0.0019
-9.84%
$1.9 million $13,966
Jul 19, 2020 $0.00211
-1.55%
$2.11 million $878
Jul 18, 2020 $0.00214
+4.31%
$2.14 million $4,956
Jul 17, 2020 $0.00206
+7.95%
$2.06 million $2,833
Jul 16, 2020 $0.0019
-14.01%
$1.9 million $6,751
Jul 15, 2020 $0.00222
+3.59%
$2.22 million $6,330
Jul 14, 2020 $0.00214
+6.60%
$2.14 million $1,515
Jul 13, 2020 $0.00201
-16.78%
$2.01 million $5,304
Jul 12, 2020 $0.00241
+7.45%
$2.41 million $1,890
Jul 11, 2020 $0.00224
-1.22%
$2.24 million $4,289
Jul 10, 2020 $0.00227
+0.90%
$2.27 million $4,424
Jul 9, 2020 $0.00225
-9.24%
$2.25 million $5,258
Jul 8, 2020 $0.00248
+21.62%
$2.48 million $23,074
Jul 7, 2020 $0.00204
+15.96%
$2.04 million $11,725
Jul 6, 2020 $0.00176
-0.24%
$1.76 million $3,103
Jul 5, 2020 $0.00176
-3.75%
$1.76 million $567
Jul 4, 2020 $0.00183
-0.78%
$1.83 million $2,677
Jul 3, 2020 $0.00184
+14.16%
$1.84 million $5,519
Jul 2, 2020 $0.00161
+0.09%
$1.61 million $502
Jul 1, 2020 $0.00161
+3.51%
$1.61 million $3,864
Jun 30, 2020 $0.00155
+8.42%
$1.55 million $1,056
Jun 29, 2020 $0.00143
-0.19%
$1.43 million $305
Jun 28, 2020 $0.00143
-5.95%
$1.43 million $269
Jun 27, 2020 $0.00152
-3.82%
$1.52 million $1,740
Jun 26, 2020 $0.00158
-2.26%
$1.58 million $1,183
Jun 25, 2020 $0.00162
+0.34%
$1.62 million $1,686
Jun 24, 2020 $0.00162
+5.53%
$1.62 million $1,078
Jun 23, 2020 $0.00153
+0.66%
$1.53 million $1,008
Jun 22, 2020 $0.00152
+0.47%
$1.52 million $1,245
Jun 21, 2020 $0.00151
+2.27%
$1.51 million $718
Jun 20, 2020 $0.00148
-1.08%
$1.48 million $1,401
Jun 19, 2020 $0.0015
-2.50%
$1.5 million $213
Jun 18, 2020 $0.00154
+3.26%
$1.54 million $37
Jun 17, 2020 $0.00149
-8.46%
$1.49 million $1,642
Jun 16, 2020 $0.00163
+10.25%
$1.63 million $2,182
Jun 15, 2020 $0.00148
-3.59%
$1.48 million $3,390
Jun 14, 2020 $0.00153
-5.60%
$1.53 million $4,897
Jun 13, 2020 $0.00162
+8.51%
$1.62 million $76
Jun 12, 2020 $0.00149
-1.09%
$1.49 million $173
Jun 11, 2020 $0.00151
-6.59%
$1.51 million $7,704
Jun 10, 2020 $0.00162
+8.19%
$1.62 million $334
Jun 9, 2020 $0.0015
+0.87%
$1.5 million $20
Jun 8, 2020 $0.00148
+0.80%
$1.48 million $1,407
Jun 7, 2020 $0.00147
-0.34%
$1.47 million $950
Jun 6, 2020 $0.00148
-1.79%
$1.48 million $596
Jun 5, 2020 $0.0015
+0.23%
$1.5 million $16