Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.0015
-4.97%
$1.5 million $2,602
Jun 3, 2020 $0.00158
+0.48%
$1.58 million $3,414
Jun 2, 2020 $0.00157
-2.84%
$1.57 million $2,207
Jun 1, 2020 $0.00162
+2.94%
$1.62 million $461
May 31, 2020 $0.00157
-7.49%
$1.57 million $2,183
May 30, 2020 $0.0017
+8.97%
$1.7 million $3,101
May 29, 2020 $0.00156
-7.98%
$1.56 million $34
May 28, 2020 $0.00169
+14.02%
$1.69 million $7,860
May 27, 2020 $0.00149
+9.85%
$1.49 million $322
May 26, 2020 $0.00135
-0.22%
$1.35 million $3,736
May 25, 2020 $0.00136
-11.95%
$1.36 million $3,227
May 24, 2020 $0.00154
+9.77%
$1.54 million $2,821
May 23, 2020 $0.0014
+0.05%
$1.4 million $111
May 22, 2020 $0.0014
+8.58%
$1.4 million $5,474
May 21, 2020 $0.00129
+0.12%
$1.29 million $209
May 20, 2020 $0.00129
+0.96%
$1.29 million $231
May 19, 2020 $0.00128
+0.04%
$1.28 million $20
May 18, 2020 $0.00128
-6.76%
$1.28 million $279
May 17, 2020 $0.00137
+11.29%
$1.37 million $291
May 16, 2020 $0.00123
-2.11%
$1.23 million $277
May 15, 2020 $0.00126
-9.72%
$1.26 million $46
May 14, 2020 $0.00139
+1.05%
$1.39 million $3,380
May 13, 2020 $0.00138
+2.93%
$1.38 million $351
May 12, 2020 $0.00134
+0.58%
$1.34 million $16
May 11, 2020 $0.00133
-5.02%
$1.33 million $460
May 10, 2020 $0.0014
-5.34%
$1.4 million $1,939
May 9, 2020 $0.00148
+2.33%
$1.48 million $1,456
May 8, 2020 $0.00145
-2.10%
$1.45 million $3,257
May 7, 2020 $0.00148
-6.73%
$1.48 million $2,680
May 6, 2020 $0.00158
+4.97%
$1.58 million $678
May 5, 2020 $0.00151
-1.22%
$1.51 million $83
May 4, 2020 $0.00153
-2.08%
$1.53 million $1,841
May 3, 2020 $0.00156
-0.63%
$1.56 million $311
May 2, 2020 $0.00157
-3.64%
$1.57 million $679
May 1, 2020 $0.00163
+9.04%
$1.63 million $139
Apr 30, 2020 $0.00149
+0.99%
$1.49 million $2,667
Apr 29, 2020 $0.00148
+3.05%
$1.48 million $1,346
Apr 28, 2020 $0.00143
-2.78%
$1.43 million $569
Apr 27, 2020 $0.00147
+0.32%
$1.47 million $139
Apr 26, 2020 $0.00147
+3.15%
$1.47 million $1,532
Apr 25, 2020 $0.00142
-0.87%
$1.42 million $1,218
Apr 24, 2020 $0.00144
-1.38%
$1.44 million $201
Apr 23, 2020 $0.00146
+4.02%
$1.46 million $218
Apr 22, 2020 $0.0014
-0.02%
$1.4 million $1,220
Apr 21, 2020 $0.0014
+7.12%
$1.4 million $468
Apr 20, 2020 $0.00131
-9.89%
$1.31 million $2,532
Apr 19, 2020 $0.00145
-2.69%
$1.45 million $398
Apr 18, 2020 $0.00149
-6.80%
$1.49 million $761
Apr 17, 2020 $0.0016
+3.60%
$1.6 million $1,296
Apr 16, 2020 $0.00155
-3.79%
$1.55 million $7,052