BlockCDN Historical Data

BCDN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0015
-4.97%
$1.5 million $2,602
Jun 3, 2020 $0.00158
+0.48%
$1.58 million $3,414
Jun 2, 2020 $0.00157
-2.84%
$1.57 million $2,207
Jun 1, 2020 $0.00162
+2.94%
$1.62 million $461
May 31, 2020 $0.00157
-7.49%
$1.57 million $2,183
May 30, 2020 $0.0017
+8.97%
$1.7 million $3,101
May 29, 2020 $0.00156
-7.98%
$1.56 million $34
May 28, 2020 $0.00169
+14.02%
$1.69 million $7,860
May 27, 2020 $0.00149
+9.85%
$1.49 million $322
May 26, 2020 $0.00135
-0.22%
$1.35 million $3,736
May 25, 2020 $0.00136
-11.95%
$1.36 million $3,227
May 24, 2020 $0.00154
+9.77%
$1.54 million $2,821
May 23, 2020 $0.0014
+0.05%
$1.4 million $111
May 22, 2020 $0.0014
+8.58%
$1.4 million $5,474
May 21, 2020 $0.00129
+0.12%
$1.29 million $209
May 20, 2020 $0.00129
+0.96%
$1.29 million $231
May 19, 2020 $0.00128
+0.04%
$1.28 million $20
May 18, 2020 $0.00128
-6.76%
$1.28 million $279
May 17, 2020 $0.00137
+11.29%
$1.37 million $291
May 16, 2020 $0.00123
-2.11%
$1.23 million $277
May 15, 2020 $0.00126
-9.72%
$1.26 million $46
May 14, 2020 $0.00139
+1.05%
$1.39 million $3,380
May 13, 2020 $0.00138
+2.93%
$1.38 million $351
May 12, 2020 $0.00134
+0.58%
$1.34 million $16
May 11, 2020 $0.00133
-5.02%
$1.33 million $460
May 10, 2020 $0.0014
-5.34%
$1.4 million $1,939
May 9, 2020 $0.00148
+2.33%
$1.48 million $1,456
May 8, 2020 $0.00145
-2.10%
$1.45 million $3,257
May 7, 2020 $0.00148
-6.73%
$1.48 million $2,680
May 6, 2020 $0.00158
+4.97%
$1.58 million $678
May 5, 2020 $0.00151
-1.22%
$1.51 million $83
May 4, 2020 $0.00153
-2.08%
$1.53 million $1,841
May 3, 2020 $0.00156
-0.63%
$1.56 million $311
May 2, 2020 $0.00157
-3.64%
$1.57 million $679
May 1, 2020 $0.00163
+9.04%
$1.63 million $139
Apr 30, 2020 $0.00149
+0.99%
$1.49 million $2,667
Apr 29, 2020 $0.00148
+3.05%
$1.48 million $1,346
Apr 28, 2020 $0.00143
-2.78%
$1.43 million $569
Apr 27, 2020 $0.00147
+0.32%
$1.47 million $139
Apr 26, 2020 $0.00147
+3.15%
$1.47 million $1,532
Apr 25, 2020 $0.00142
-0.87%
$1.42 million $1,218
Apr 24, 2020 $0.00144
-1.38%
$1.44 million $201
Apr 23, 2020 $0.00146
+4.02%
$1.46 million $218
Apr 22, 2020 $0.0014
-0.02%
$1.4 million $1,220
Apr 21, 2020 $0.0014
+7.12%
$1.4 million $468
Apr 20, 2020 $0.00131
-9.89%
$1.31 million $2,532
Apr 19, 2020 $0.00145
-2.69%
$1.45 million $398
Apr 18, 2020 $0.00149
-6.80%
$1.49 million $761
Apr 17, 2020 $0.0016
+3.60%
$1.6 million $1,296
Apr 16, 2020 $0.00155
-3.79%
$1.55 million $7,052