BlockCDN Historical Data

BCDN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.00161
-0.20%
$1.61 million $3,770
Apr 14, 2020 $0.00161
-10.43%
$1.61 million $216
Apr 13, 2020 $0.0018
+9.10%
$1.8 million $1,958
Apr 12, 2020 $0.00165
+9.57%
$1.65 million $4,817
Apr 11, 2020 $0.0015
+1.71%
$1.5 million $1,709
Apr 10, 2020 $0.00148
-7.73%
$1.48 million $1,169
Apr 9, 2020 $0.0016
-0.63%
$1.6 million $3,136
Apr 8, 2020 $0.00161
+0.62%
$1.61 million $3,872
Apr 7, 2020 $0.0016
-4.11%
$1.6 million $4,046
Apr 6, 2020 $0.00167
-6.92%
$1.67 million $12,996
Apr 5, 2020 $0.0018
+2.62%
$1.8 million $8,031
Apr 4, 2020 $0.00175
+26.14%
$1.75 million $13,454
Apr 3, 2020 $0.00139
+0.06%
$1.39 million $322
Apr 2, 2020 $0.00139
+3.28%
$1.39 million $1,437
Apr 1, 2020 $0.00134
-8.43%
$1.34 million $19
Mar 31, 2020 $0.00147
+11.39%
$1.47 million $1,855
Mar 30, 2020 $0.00132
-5.46%
$1.32 million $2,617
Mar 29, 2020 $0.00139
+4.66%
$1.39 million $428
Mar 28, 2020 $0.00133
-21.41%
$1.33 million $854
Mar 27, 2020 $0.00169
+17.37%
$1.69 million $1,173
Mar 26, 2020 $0.00144
+2.64%
$1.44 million $1,619
Mar 25, 2020 $0.00141
-6.64%
$1.41 million $6,085
Mar 24, 2020 $0.00151
+6.41%
$1.51 million $1,434
Mar 23, 2020 $0.00142
-2.21%
$1.42 million $659
Mar 22, 2020 $0.00145
+7.88%
$1.45 million $1,321
Mar 21, 2020 $0.00134
-15.25%
$1.34 million $2,805
Mar 20, 2020 $0.00158
-0.66%
$1.58 million $4,176
Mar 19, 2020 $0.00159
+12.48%
$1.59 million $1,469
Mar 18, 2020 $0.00142
-0.19%
$1.42 million $576
Mar 17, 2020 $0.00142
+6.08%
$1.42 million $1,030
Mar 16, 2020 $0.00134
-14.23%
$1.34 million $1,962
Mar 15, 2020 $0.00156
+4.26%
$1.56 million $1,954
Mar 14, 2020 $0.0015
-0.57%
$1.5 million $2,916
Mar 13, 2020 $0.00151
+0.03%
$1.51 million $12,149
Mar 12, 2020 $0.00151
-27.69%
$1.51 million $4,808
Mar 11, 2020 $0.00209
-9.54%
$2.09 million $2,583
Mar 10, 2020 $0.00231
+3.27%
$2.31 million $3,708
Mar 9, 2020 $0.00224
-12.20%
$2.24 million $13,475
Mar 8, 2020 $0.00255
-10.71%
$2.55 million $4,948
Mar 7, 2020 $0.00286
-0.67%
$2.86 million $2,386
Mar 6, 2020 $0.00288
-3.86%
$2.88 million $1,011
Mar 5, 2020 $0.00299
-0.28%
$2.99 million $2,308
Mar 4, 2020 $0.003
+4.57%
$3 million $1,457
Mar 3, 2020 $0.00287
-4.33%
$2.87 million $2,169
Mar 2, 2020 $0.003
+10.89%
$3 million $8,554
Mar 1, 2020 $0.0027
+5.42%
$2.7 million $4,565
Feb 29, 2020 $0.00256
-5.62%
$2.56 million $4,209
Feb 28, 2020 $0.00271
-4.04%
$2.71 million $3,230
Feb 27, 2020 $0.00283
+2.49%
$2.83 million $786
Feb 26, 2020 $0.00276
-12.67%
$2.76 million $7,595