Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockCDN Historical Data

BCDN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.00161
-0.20%
$1.61 million $3,770
Apr 14, 2020 $0.00161
-10.43%
$1.61 million $216
Apr 13, 2020 $0.0018
+9.10%
$1.8 million $1,958
Apr 12, 2020 $0.00165
+9.57%
$1.65 million $4,817
Apr 11, 2020 $0.0015
+1.71%
$1.5 million $1,709
Apr 10, 2020 $0.00148
-7.73%
$1.48 million $1,169
Apr 9, 2020 $0.0016
-0.63%
$1.6 million $3,136
Apr 8, 2020 $0.00161
+0.62%
$1.61 million $3,872
Apr 7, 2020 $0.0016
-4.11%
$1.6 million $4,046
Apr 6, 2020 $0.00167
-6.92%
$1.67 million $12,996
Apr 5, 2020 $0.0018
+2.62%
$1.8 million $8,031
Apr 4, 2020 $0.00175
+26.14%
$1.75 million $13,454
Apr 3, 2020 $0.00139
+0.06%
$1.39 million $322
Apr 2, 2020 $0.00139
+3.28%
$1.39 million $1,437
Apr 1, 2020 $0.00134
-8.43%
$1.34 million $19
Mar 31, 2020 $0.00147
+11.39%
$1.47 million $1,855
Mar 30, 2020 $0.00132
-5.46%
$1.32 million $2,617
Mar 29, 2020 $0.00139
+4.66%
$1.39 million $428
Mar 28, 2020 $0.00133
-21.41%
$1.33 million $854
Mar 27, 2020 $0.00169
+17.37%
$1.69 million $1,173
Mar 26, 2020 $0.00144
+2.64%
$1.44 million $1,619
Mar 25, 2020 $0.00141
-6.64%
$1.41 million $6,085
Mar 24, 2020 $0.00151
+6.41%
$1.51 million $1,434
Mar 23, 2020 $0.00142
-2.21%
$1.42 million $659
Mar 22, 2020 $0.00145
+7.88%
$1.45 million $1,321
Mar 21, 2020 $0.00134
-15.25%
$1.34 million $2,805
Mar 20, 2020 $0.00158
-0.66%
$1.58 million $4,176
Mar 19, 2020 $0.00159
+12.48%
$1.59 million $1,469
Mar 18, 2020 $0.00142
-0.19%
$1.42 million $576
Mar 17, 2020 $0.00142
+6.08%
$1.42 million $1,030
Mar 16, 2020 $0.00134
-14.23%
$1.34 million $1,962
Mar 15, 2020 $0.00156
+4.26%
$1.56 million $1,954
Mar 14, 2020 $0.0015
-0.57%
$1.5 million $2,916
Mar 13, 2020 $0.00151
+0.03%
$1.51 million $12,149
Mar 12, 2020 $0.00151
-27.69%
$1.51 million $4,808
Mar 11, 2020 $0.00209
-9.54%
$2.09 million $2,583
Mar 10, 2020 $0.00231
+3.27%
$2.31 million $3,708
Mar 9, 2020 $0.00224
-12.20%
$2.24 million $13,475
Mar 8, 2020 $0.00255
-10.71%
$2.55 million $4,948
Mar 7, 2020 $0.00286
-0.67%
$2.86 million $2,386
Mar 6, 2020 $0.00288
-3.86%
$2.88 million $1,011
Mar 5, 2020 $0.00299
-0.28%
$2.99 million $2,308
Mar 4, 2020 $0.003
+4.57%
$3 million $1,457
Mar 3, 2020 $0.00287
-4.33%
$2.87 million $2,169
Mar 2, 2020 $0.003
+10.89%
$3 million $8,554
Mar 1, 2020 $0.0027
+5.42%
$2.7 million $4,565
Feb 29, 2020 $0.00256
-5.62%
$2.56 million $4,209
Feb 28, 2020 $0.00271
-4.04%
$2.71 million $3,230
Feb 27, 2020 $0.00283
+2.49%
$2.83 million $786
Feb 26, 2020 $0.00276
-12.67%
$2.76 million $7,595