BlockCDN Historical Data

BCDN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00316
-10.00%
$3.16 million $8,755
Feb 24, 2020 $0.00351
+4.22%
$3.51 million $761
Feb 23, 2020 $0.00337
+0.10%
$3.37 million $3,307
Feb 22, 2020 $0.00336
+1.68%
$3.36 million $6,366
Feb 21, 2020 $0.00331
-1.55%
$3.31 million $2,955
Feb 20, 2020 $0.00336
-0.37%
$3.36 million $12,101
Feb 19, 2020 $0.00337
-4.43%
$3.37 million $2,088
Feb 18, 2020 $0.00353
+2.95%
$3.53 million $4,498
Feb 17, 2020 $0.00343
-1.96%
$3.43 million $6,538
Feb 16, 2020 $0.0035
-5.86%
$3.5 million $16,136
Feb 15, 2020 $0.00371
-3.82%
$3.71 million $26,026
Feb 14, 2020 $0.00386
+5.13%
$3.86 million $27,507
Feb 13, 2020 $0.00367
-4.84%
$3.67 million $30,739
Feb 12, 2020 $0.00386
+3.09%
$3.86 million $55,482
Feb 11, 2020 $0.00374
-1.64%
$3.74 million $76,340
Feb 10, 2020 $0.0038
-17.87%
$3.8 million $104,399
Feb 9, 2020 $0.00463
-11.07%
$4.63 million $125,407
Feb 8, 2020 $0.0052
+34.68%
$5.2 million $245,738
Feb 7, 2020 $0.00386
+0.52%
$3.86 million $51,016
Feb 6, 2020 $0.00384
+2.05%
$3.84 million $43,760
Feb 5, 2020 $0.00376
-6.14%
$3.76 million $82,496
Feb 4, 2020 $0.00401
+3.92%
$4.01 million $4,970
Feb 3, 2020 $0.00385
-0.06%
$3.85 million $7,363
Feb 2, 2020 $0.00385
+3.10%
$3.85 million $26,898
Feb 1, 2020 $0.00374
+3.64%
$3.74 million $9,260
Jan 31, 2020 $0.00361
-2.57%
$3.61 million $3,260
Jan 30, 2020 $0.0037
-0.27%
$3.7 million $4,020
Jan 29, 2020 $0.00371
+4.13%
$3.71 million $4,799
Jan 28, 2020 $0.00357
+0.80%
$3.57 million $3,882
Jan 27, 2020 $0.00354
-2.26%
$3.54 million $1,356
Jan 26, 2020 $0.00363
+1.74%
$3.63 million $1,291
Jan 25, 2020 $0.00356
+1.25%
$3.56 million $2,746
Jan 24, 2020 $0.00352
-0.64%
$3.52 million $681
Jan 23, 2020 $0.00354
-0.75%
$3.54 million $3,906
Jan 22, 2020 $0.00357
+0.23%
$3.57 million $4,637
Jan 21, 2020 $0.00356
-1.20%
$3.56 million $1,130
Jan 20, 2020 $0.00361
+5.34%
$3.61 million $559
Jan 19, 2020 $0.00342
-6.26%
$3.42 million $12,822
Jan 18, 2020 $0.00364
-2.92%
$3.64 million $17,061
Jan 17, 2020 $0.00375
+1.55%
$3.75 million $20,512
Jan 16, 2020 $0.0037
-3.06%
$3.7 million $37,387
Jan 15, 2020 $0.00381
+12.06%
$3.81 million $73,267
Jan 14, 2020 $0.0034
+2.53%
$3.4 million $15,790
Jan 13, 2020 $0.00332
-3.28%
$3.32 million $3,966
Jan 12, 2020 $0.00343
-0.94%
$3.43 million $8,199
Jan 11, 2020 $0.00347
+4.13%
$3.47 million $15,951
Jan 10, 2020 $0.00333
+0.89%
$3.33 million $3,646
Jan 9, 2020 $0.0033
-0.42%
$3.3 million $2,280
Jan 8, 2020 $0.00331
-4.28%
$3.31 million $5,753
Jan 7, 2020 $0.00346
+0.46%
$3.46 million $6,400