BlockCDN Historical Data

BCDN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00344
+1.16%
$3.44 million $5,695
Jan 5, 2020 $0.00341
+1.57%
$3.41 million $5,512
Jan 4, 2020 $0.00335
+1.42%
$3.35 million $3,515
Jan 3, 2020 $0.00331
+0.26%
$3.31 million $3,443
Jan 2, 2020 $0.0033
+2.84%
$3.3 million $6,560
Jan 1, 2020 $0.00321
+2.93%
$3.21 million $5,188
Dec 31, 2019 $0.00312
-4.76%
$3.12 million $2,312
Dec 30, 2019 $0.00327
+1.26%
$3.27 million $3,282
Dec 29, 2019 $0.00323
-0.48%
$3.23 million $1,300
Dec 28, 2019 $0.00331
+0.01%
$3.31 million $3,344
Dec 27, 2019 $0.00331
-4.52%
$3.31 million $643
Dec 26, 2019 $0.00346
+2.05%
$3.46 million $4,303
Dec 25, 2019 $0.00339
+3.34%
$3.39 million $11,845
Dec 24, 2019 $0.00328
-4.00%
$3.28 million $5,917
Dec 23, 2019 $0.00342
-0.64%
$3.42 million $2,387
Dec 22, 2019 $0.00344
-3.07%
$3.44 million $3,774
Dec 21, 2019 $0.00355
-1.86%
$3.55 million $5,809
Dec 20, 2019 $0.00361
+4.41%
$3.61 million $8,849
Dec 19, 2019 $0.00346
+7.44%
$3.46 million $2,956
Dec 18, 2019 $0.00322
-3.52%
$3.22 million $2,995
Dec 17, 2019 $0.00335
+3.91%
$3.35 million $10,824
Dec 16, 2019 $0.00322
-4.98%
$3.22 million $3,514
Dec 15, 2019 $0.00339
+1.76%
$3.39 million $4,737
Dec 14, 2019 $0.00333
-5.47%
$3.33 million $3,241
Dec 13, 2019 $0.00352
+5.65%
$3.52 million $815
Dec 12, 2019 $0.00334
-3.17%
$3.34 million $7,308
Dec 11, 2019 $0.00344
+1.55%
$3.44 million $958
Dec 10, 2019 $0.00339
-2.92%
$3.39 million $4,469
Dec 9, 2019 $0.00349
-1.21%
$3.49 million $6,786
Dec 8, 2019 $0.00353
-0.29%
$3.53 million $2,841
Dec 7, 2019 $0.00354
+0.34%
$3.54 million $1,680
Dec 6, 2019 $0.00353
-1.24%
$3.53 million $3,225
Dec 5, 2019 $0.00358
+3.50%
$3.58 million $1,832
Dec 4, 2019 $0.00349
-1.68%
$3.49 million $2,738
Dec 3, 2019 $0.00355
+1.11%
$3.55 million $3,082
Dec 2, 2019 $0.00351
+0.13%
$3.51 million $8,602
Dec 1, 2019 $0.0035
-1.80%
$3.5 million $8,629
Nov 30, 2019 $0.00357
-6.33%
$3.57 million $20,504
Nov 29, 2019 $0.00381
+0.53%
$3.81 million $14,880
Nov 28, 2019 $0.00379
-1.16%
$3.79 million $27,183
Nov 27, 2019 $0.00385
+13.45%
$3.85 million $51,644
Nov 26, 2019 $0.00339
-0.34%
$3.39 million $11,018
Nov 25, 2019 $0.00339
+5.74%
$3.39 million $33,229
Nov 24, 2019 $0.00321
-12.45%
$3.21 million $38,744
Nov 23, 2019 $0.00366
+2.73%
$3.66 million $19,780
Nov 22, 2019 $0.00355
-10.62%
$3.55 million $24,049
Nov 21, 2019 $0.00397
-4.22%
$3.97 million $20,695
Nov 20, 2019 $0.00415
-1.92%
$4.15 million $10,654
Nov 19, 2019 $0.00423
-2.37%
$4.23 million $46,608
Nov 18, 2019 $0.00433
-10.16%
$4.33 million $58,632