Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZBL Historical Data

WBL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.00212
+14.67%
$461,523 $2,074
Jun 12, 2019 $0.00185
-5.67%
$402,510 $242
Jun 11, 2019 $0.00196
-1.43%
$426,722 $1,552
Jun 10, 2019 $0.00199
+12.99%
$432,908 $625
Jun 9, 2019 $0.00176
-3.68%
$383,116 $130
Jun 8, 2019 $0.00183
-0.34%
$397,734 $827
Jun 7, 2019 $0.00183
-9.31%
$399,050 $965
Jun 6, 2019 $0.00202
+18.10%
$440,002 $746
Jun 5, 2019 $0.00171
-2.78%
$372,557 $1,554
Jun 4, 2019 $0.00176
-10.10%
$383,199 $1,191
Jun 3, 2019 $0.00196
-9.72%
$426,238 $967
Jun 2, 2019 $0.00217
+2.07%
$472,131 $1,410
Jun 1, 2019 $0.00212
-0.09%
$462,565 $3,301
May 31, 2019 $0.00213
+5.08%
$463,023 $7,832
May 30, 2019 $0.00202
-9.43%
$440,619 $1,549
May 29, 2019 $0.00223
-7.36%
$486,522 $2,711
May 28, 2019 $0.00241
-2.51%
$525,177 $1,901
May 27, 2019 $0.00247
+15.50%
$538,653 $3,919
May 26, 2019 $0.00214
+8.05%
$466,389 $3,223
May 25, 2019 $0.00198
-3.40%
$431,630 $372
May 24, 2019 $0.00205
+12.11%
$446,828 $5,661
May 23, 2019 $0.00183
-4.70%
$398,589 $4,474
May 22, 2019 $0.00192
-9.88%
$418,274 $10,000
May 21, 2019 $0.00213
+3.16%
$464,159 $933
May 20, 2019 $0.00207
-8.90%
$449,919 $6,066
May 19, 2019 $0.00227
-4.89%
$493,882 $9,092
May 18, 2019 $0.00239
+12.83%
$519,280 $19,040
May 17, 2019 $0.00211
-43.22%
$460,229 $51,996
May 16, 2019 $0.00372
-30.17%
$810,577 $6,291
May 15, 2019 $0.00533
+12.42%
$1.16 million $7,472
May 14, 2019 $0.00474
+12.55%
$1.03 million $436
May 13, 2019 $0.00422
-24.68%
$917,609 $10,738
May 12, 2019 $0.0056
-1.06%
$1.22 million $4,352
May 11, 2019 $0.00566
+11.28%
$1.23 million $11,350
May 10, 2019 $0.00508
-8.31%
$1.11 million $16,431
May 9, 2019 $0.00554
-3.99%
$1.21 million $14,932
May 8, 2019 $0.00577
-4.78%
$1.26 million $5,487
May 7, 2019 $0.00606
-0.56%
$1.32 million $23,144
May 6, 2019 $0.0061
-13.77%
$1.33 million $2,615
May 5, 2019 $0.00707
+11.26%
$1.54 million $7,118
May 4, 2019 $0.00636
+3.29%
$1.38 million $4,098
May 3, 2019 $0.00615
-14.55%
$1.34 million $18,527
May 2, 2019 $0.0072
+2.97%
$1.57 million $15,749
May 1, 2019 $0.00699
-14.47%
$1.52 million $24,269
Apr 30, 2019 $0.00818
+31.59%
$1.78 million $13,354
Apr 29, 2019 $0.00621
+2.81%
$1.35 million $10,165
Apr 28, 2019 $0.00603
-16.39%
$1.31 million $5,238
Apr 27, 2019 $0.00721
+9.97%
$1.57 million $5,375
Apr 26, 2019 $0.00656
+11.30%
$1.43 million $17,807
Apr 25, 2019 $0.00589
-14.70%
$1.28 million $20,377