WIZBL Historical Data

WBL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00212
+14.67%
$ 461,523 $ 2,074
Jun 12, 2019 $ 0.00185
-5.67%
$ 402,510 $ 242
Jun 11, 2019 $ 0.00196
-1.43%
$ 426,722 $ 1,552
Jun 10, 2019 $ 0.00199
+12.99%
$ 432,908 $ 625
Jun 9, 2019 $ 0.00176
-3.68%
$ 383,116 $ 130
Jun 8, 2019 $ 0.00183
-0.34%
$ 397,734 $ 827
Jun 7, 2019 $ 0.00183
-9.31%
$ 399,050 $ 965
Jun 6, 2019 $ 0.00202
+18.10%
$ 440,002 $ 746
Jun 5, 2019 $ 0.00171
-2.78%
$ 372,557 $ 1,554
Jun 4, 2019 $ 0.00176
-10.10%
$ 383,199 $ 1,191
Jun 3, 2019 $ 0.00196
-9.72%
$ 426,238 $ 967
Jun 2, 2019 $ 0.00217
+2.07%
$ 472,131 $ 1,410
Jun 1, 2019 $ 0.00212
-0.09%
$ 462,565 $ 3,301
May 31, 2019 $ 0.00213
+5.08%
$ 463,023 $ 7,832
May 30, 2019 $ 0.00202
-9.43%
$ 440,619 $ 1,549
May 29, 2019 $ 0.00223
-7.36%
$ 486,522 $ 2,711
May 28, 2019 $ 0.00241
-2.51%
$ 525,177 $ 1,901
May 27, 2019 $ 0.00247
+15.50%
$ 538,653 $ 3,919
May 26, 2019 $ 0.00214
+8.05%
$ 466,389 $ 3,223
May 25, 2019 $ 0.00198
-3.40%
$ 431,630 $ 372
May 24, 2019 $ 0.00205
+12.11%
$ 446,828 $ 5,661
May 23, 2019 $ 0.00183
-4.70%
$ 398,589 $ 4,474
May 22, 2019 $ 0.00192
-9.88%
$ 418,274 $ 10,000
May 21, 2019 $ 0.00213
+3.16%
$ 464,159 $ 933
May 20, 2019 $ 0.00207
-8.90%
$ 449,919 $ 6,066
May 19, 2019 $ 0.00227
-4.89%
$ 493,882 $ 9,092
May 18, 2019 $ 0.00239
+12.83%
$ 519,280 $ 19,040
May 17, 2019 $ 0.00211
-43.22%
$ 460,229 $ 51,996
May 16, 2019 $ 0.00372
-30.17%
$ 810,577 $ 6,291
May 15, 2019 $ 0.00533
+12.42%
$ 1.16 million $ 7,472
May 14, 2019 $ 0.00474
+12.55%
$ 1.03 million $ 436
May 13, 2019 $ 0.00422
-24.68%
$ 917,609 $ 10,738
May 12, 2019 $ 0.0056
-1.06%
$ 1.22 million $ 4,352
May 11, 2019 $ 0.00566
+11.28%
$ 1.23 million $ 11,350
May 10, 2019 $ 0.00508
-8.31%
$ 1.11 million $ 16,431
May 9, 2019 $ 0.00554
-3.99%
$ 1.21 million $ 14,932
May 8, 2019 $ 0.00577
-4.78%
$ 1.26 million $ 5,487
May 7, 2019 $ 0.00606
-0.56%
$ 1.32 million $ 23,144
May 6, 2019 $ 0.0061
-13.77%
$ 1.33 million $ 2,615
May 5, 2019 $ 0.00707
+11.26%
$ 1.54 million $ 7,118
May 4, 2019 $ 0.00636
+3.29%
$ 1.38 million $ 4,098
May 3, 2019 $ 0.00615
-14.55%
$ 1.34 million $ 18,527
May 2, 2019 $ 0.0072
+2.97%
$ 1.57 million $ 15,749
May 1, 2019 $ 0.00699
-14.47%
$ 1.52 million $ 24,269
Apr 30, 2019 $ 0.00818
+31.59%
$ 1.78 million $ 13,354
Apr 29, 2019 $ 0.00621
+2.81%
$ 1.35 million $ 10,165
Apr 28, 2019 $ 0.00603
-16.39%
$ 1.31 million $ 5,238
Apr 27, 2019 $ 0.00721
+9.97%
$ 1.57 million $ 5,375
Apr 26, 2019 $ 0.00656
+11.30%
$ 1.43 million $ 17,807
Apr 25, 2019 $ 0.00589
-14.70%
$ 1.28 million $ 20,377