Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2019 $0.00691
-6.80%
$1.5 million $15,904
Apr 23, 2019 $0.00741
-16.60%
$1.61 million $53,938
Apr 22, 2019 $0.00888
+17.73%
$1.93 million $66,772
Apr 21, 2019 $0.00755
-3.56%
$1.64 million $10,872
Apr 20, 2019 $0.00783
-8.60%
$1.7 million $5,518
Apr 19, 2019 $0.00856
+21.82%
$1.86 million $25,043
Apr 18, 2019 $0.00703
+3.45%
$1.53 million $15,383
Apr 17, 2019 $0.00679
-8.30%
$1.48 million $8,787
Apr 16, 2019 $0.00741
+11.28%
$1.61 million $18,157
Apr 15, 2019 $0.00666
-4.91%
$1.45 million $1,457
Apr 14, 2019 $0.007
+2.76%
$1.52 million $7,370
Apr 13, 2019 $0.00681
+3.36%
$1.48 million $7,077
Apr 12, 2019 $0.00659
-5.97%
$1.44 million $15,497
Apr 11, 2019 $0.00701
-5.61%
$1.53 million $5,434
Apr 10, 2019 $0.00743
-8.30%
$1.62 million $14,189
Apr 9, 2019 $0.0081
-4.61%
$1.76 million $11,546
Apr 8, 2019 $0.00849
+0.89%
$1.85 million $31,997
Apr 7, 2019 $0.00842
+4.44%
$1.83 million $16,245
Apr 6, 2019 $0.00806
-3.14%
$1.75 million $51,613
Apr 5, 2019 $0.00832
+0.22%
$1.81 million $31,489
Apr 4, 2019 $0.0083
+12.46%
$1.81 million $5,769
Apr 3, 2019 $0.00738
-12.22%
$1.61 million $5,393
Apr 2, 2019 $0.00841
+10.59%
$1.83 million $1,574
Apr 1, 2019 $0.00761
-6.71%
$1.66 million $7,128
Mar 31, 2019 $0.00815
-7.00%
$1.77 million $13,847
Mar 30, 2019 $0.00877
-5.70%
$1.91 million $20,166
Mar 29, 2019 $0.00932
+5.20%
$2.03 million $3,494
Mar 28, 2019 $0.00886
-10.13%
$1.93 million $12,763
Mar 27, 2019 $0.00986
-13.37%
$2.15 million $9,865
Mar 26, 2019 $0.0114
+33.04%
$2.48 million $24,506
Mar 25, 2019 $0.00855
+10.03%
$1.86 million $4,821
Mar 24, 2019 $0.00777
-6.86%
$1.69 million $20,043
Mar 23, 2019 $0.00834
-6.26%
$1.82 million $14,925
Mar 22, 2019 $0.0089
+0.85%
$1.94 million $13,916
Mar 21, 2019 $0.00882
+3.91%
$1.92 million $14,978
Mar 20, 2019 $0.00849
-1.74%
$1.85 million $7,598
Mar 19, 2019 $0.00864
+11.03%
$1.88 million $25,318
Mar 18, 2019 $0.00778
-12.77%
$1.69 million $10,302
Mar 17, 2019 $0.0089
-8.01%
$1.94 million $12,268
Mar 16, 2019 $0.00968
-6.99%
$2.11 million $10,672
Mar 15, 2019 $0.0104
+25.25%
$2.27 million $34,587
Mar 14, 2019 $0.00831
-7.18%
$1.81 million $25,693
Mar 13, 2019 $0.00895
+1.97%
$1.95 million $15,574
Mar 12, 2019 $0.00878
-6.59%
$1.91 million $13,008
Mar 11, 2019 $0.0094
+3.30%
$2.05 million $20,375
Mar 10, 2019 $0.00911
-1.97%
$1.98 million $5,043
Mar 9, 2019 $0.00929
-9.36%
$2.02 million $8,395
Mar 8, 2019 $0.0103
-6.20%
$2.23 million $7,228
Mar 7, 2019 $0.0109
-3.09%
$2.38 million $18,307
Mar 6, 2019 $0.0113
-13.44%
$2.46 million $27,077