WIZBL Historical Data

WBL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00691
-6.80%
$ 1.5 million $ 15,904
Apr 23, 2019 $ 0.00741
-16.60%
$ 1.61 million $ 53,938
Apr 22, 2019 $ 0.00888
+17.73%
$ 1.93 million $ 66,772
Apr 21, 2019 $ 0.00755
-3.56%
$ 1.64 million $ 10,872
Apr 20, 2019 $ 0.00783
-8.60%
$ 1.7 million $ 5,518
Apr 19, 2019 $ 0.00856
+21.82%
$ 1.86 million $ 25,043
Apr 18, 2019 $ 0.00703
+3.45%
$ 1.53 million $ 15,383
Apr 17, 2019 $ 0.00679
-8.30%
$ 1.48 million $ 8,787
Apr 16, 2019 $ 0.00741
+11.28%
$ 1.61 million $ 18,157
Apr 15, 2019 $ 0.00666
-4.91%
$ 1.45 million $ 1,457
Apr 14, 2019 $ 0.007
+2.76%
$ 1.52 million $ 7,370
Apr 13, 2019 $ 0.00681
+3.36%
$ 1.48 million $ 7,077
Apr 12, 2019 $ 0.00659
-5.97%
$ 1.44 million $ 15,497
Apr 11, 2019 $ 0.00701
-5.61%
$ 1.53 million $ 5,434
Apr 10, 2019 $ 0.00743
-8.30%
$ 1.62 million $ 14,189
Apr 9, 2019 $ 0.0081
-4.61%
$ 1.76 million $ 11,546
Apr 8, 2019 $ 0.00849
+0.89%
$ 1.85 million $ 31,997
Apr 7, 2019 $ 0.00842
+4.44%
$ 1.83 million $ 16,245
Apr 6, 2019 $ 0.00806
-3.14%
$ 1.75 million $ 51,613
Apr 5, 2019 $ 0.00832
+0.22%
$ 1.81 million $ 31,489
Apr 4, 2019 $ 0.0083
+12.46%
$ 1.81 million $ 5,769
Apr 3, 2019 $ 0.00738
-12.22%
$ 1.61 million $ 5,393
Apr 2, 2019 $ 0.00841
+10.59%
$ 1.83 million $ 1,574
Apr 1, 2019 $ 0.00761
-6.71%
$ 1.66 million $ 7,128
Mar 31, 2019 $ 0.00815
-7.00%
$ 1.77 million $ 13,847
Mar 30, 2019 $ 0.00877
-5.70%
$ 1.91 million $ 20,166
Mar 29, 2019 $ 0.00932
+5.20%
$ 2.03 million $ 3,494
Mar 28, 2019 $ 0.00886
-10.13%
$ 1.93 million $ 12,763
Mar 27, 2019 $ 0.00986
-13.37%
$ 2.15 million $ 9,865
Mar 26, 2019 $ 0.0114
+33.04%
$ 2.48 million $ 24,506
Mar 25, 2019 $ 0.00855
+10.03%
$ 1.86 million $ 4,821
Mar 24, 2019 $ 0.00777
-6.86%
$ 1.69 million $ 20,043
Mar 23, 2019 $ 0.00834
-6.26%
$ 1.82 million $ 14,925
Mar 22, 2019 $ 0.0089
+0.85%
$ 1.94 million $ 13,916
Mar 21, 2019 $ 0.00882
+3.91%
$ 1.92 million $ 14,978
Mar 20, 2019 $ 0.00849
-1.74%
$ 1.85 million $ 7,598
Mar 19, 2019 $ 0.00864
+11.03%
$ 1.88 million $ 25,318
Mar 18, 2019 $ 0.00778
-12.77%
$ 1.69 million $ 10,302
Mar 17, 2019 $ 0.0089
-8.01%
$ 1.94 million $ 12,268
Mar 16, 2019 $ 0.00968
-6.99%
$ 2.11 million $ 10,672
Mar 15, 2019 $ 0.0104
+25.25%
$ 2.27 million $ 34,587
Mar 14, 2019 $ 0.00831
-7.18%
$ 1.81 million $ 25,693
Mar 13, 2019 $ 0.00895
+1.97%
$ 1.95 million $ 15,574
Mar 12, 2019 $ 0.00878
-6.59%
$ 1.91 million $ 13,008
Mar 11, 2019 $ 0.0094
+3.30%
$ 2.05 million $ 20,375
Mar 10, 2019 $ 0.00911
-1.97%
$ 1.98 million $ 5,043
Mar 9, 2019 $ 0.00929
-9.36%
$ 2.02 million $ 8,395
Mar 8, 2019 $ 0.0103
-6.20%
$ 2.23 million $ 7,228
Mar 7, 2019 $ 0.0109
-3.09%
$ 2.38 million $ 18,307
Mar 6, 2019 $ 0.0113
-13.44%
$ 2.46 million $ 27,077