Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIZBL Historical Data

WBL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.00157
-5.43%
$341,814 $1,914
Aug 1, 2019 $0.00166
+3.51%
$361,432 $292
Jul 31, 2019 $0.0016
+12.24%
$349,165 $160
Jul 30, 2019 $0.00143
-11.87%
$311,102 $17
Jul 29, 2019 $0.00162
+20.92%
$353,009 $895
Jul 28, 2019 $0.00134
-11.66%
$291,930 $330
Jul 27, 2019 $0.00152
+2.97%
$330,478 $131
Jul 26, 2019 $0.00147
-0.53%
$320,953 $186
Jul 25, 2019 $0.00148
+7.78%
$322,655 $191
Jul 24, 2019 $0.00138
-17.78%
$299,378 $1,101
Jul 23, 2019 $0.00167
+15.89%
$364,140 $0
Jul 22, 2019 $0.00144
-8.30%
$314,203 $1,182
Jul 21, 2019 $0.00157
-7.84%
$342,625 $746
Jul 20, 2019 $0.00171
+8.92%
$371,753 $1,126
Jul 19, 2019 $0.00157
+22.29%
$341,317 $3,569
Jul 18, 2019 $0.00128
+2.21%
$279,104 $289
Jul 17, 2019 $0.00125
+20.37%
$273,043 $1
Jul 16, 2019 $0.00104
-13.04%
$226,850 $2
Jul 15, 2019 $0.0012
-17.82%
$260,860 $282
Jul 14, 2019 $0.00146
-1.37%
$317,438 $2,151
Jul 13, 2019 $0.00148
-2.97%
$321,860 $1
Jul 12, 2019 $0.00152
-4.13%
$331,716 $3,411
Jul 11, 2019 $0.00159
+10.31%
$346,009 $891
Jul 10, 2019 $0.00144
-16.93%
$313,660 $1,987
Jul 9, 2019 $0.00173
+2.33%
$377,599 $810
Jul 8, 2019 $0.0017
+6.86%
$368,986 $1,906
Jul 7, 2019 $0.00159
+1.81%
$345,289 $350
Jul 6, 2019 $0.00156
+9.77%
$339,150 $948
Jul 5, 2019 $0.00142
-24.76%
$308,960 $246
Jul 4, 2019 $0.00189
+0.63%
$410,649 $4,129
Jul 3, 2019 $0.00187
+46.34%
$408,074 $3,280
Jul 2, 2019 $0.00128
-13.01%
$278,853 $2,034
Jul 1, 2019 $0.00147
+13.46%
$320,573 $103
Jun 30, 2019 $0.0013
-15.27%
$282,553 $107
Jun 29, 2019 $0.00153
-21.74%
$333,493 $683
Jun 28, 2019 $0.00196
+18.65%
$426,128 $5,425
Jun 27, 2019 $0.00165
-13.76%
$359,128 $561
Jun 26, 2019 $0.00191
-7.48%
$416,427 $2,585
Jun 25, 2019 $0.00207
+0.99%
$450,098 $515
Jun 24, 2019 $0.00205
+1.28%
$445,680 $1,161
Jun 23, 2019 $0.00202
+8.17%
$440,044 $20
Jun 22, 2019 $0.00187
-10.46%
$406,818 $727
Jun 21, 2019 $0.00209
-3.92%
$454,294 $1,739
Jun 20, 2019 $0.00217
+39.04%
$472,821 $4,427
Jun 19, 2019 $0.00156
-35.64%
$340,056 $3,308
Jun 18, 2019 $0.00243
+25.36%
$528,358 $2,674
Jun 17, 2019 $0.00194
+3.96%
$421,476 $432
Jun 16, 2019 $0.00186
+2.01%
$405,395 $10
Jun 15, 2019 $0.00183
-11.71%
$397,424 $886
Jun 14, 2019 $0.00207
-2.47%
$450,132 $2,402