WIZBL Historical Data

WBL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00157
-5.43%
$ 341,814 $ 1,914
Aug 1, 2019 $ 0.00166
+3.51%
$ 361,432 $ 292
Jul 31, 2019 $ 0.0016
+12.24%
$ 349,165 $ 160
Jul 30, 2019 $ 0.00143
-11.87%
$ 311,102 $ 17
Jul 29, 2019 $ 0.00162
+20.92%
$ 353,009 $ 895
Jul 28, 2019 $ 0.00134
-11.66%
$ 291,930 $ 330
Jul 27, 2019 $ 0.00152
+2.97%
$ 330,478 $ 131
Jul 26, 2019 $ 0.00147
-0.53%
$ 320,953 $ 186
Jul 25, 2019 $ 0.00148
+7.78%
$ 322,655 $ 191
Jul 24, 2019 $ 0.00138
-17.78%
$ 299,378 $ 1,101
Jul 23, 2019 $ 0.00167
+15.89%
$ 364,140 $ 0
Jul 22, 2019 $ 0.00144
-8.30%
$ 314,203 $ 1,182
Jul 21, 2019 $ 0.00157
-7.84%
$ 342,625 $ 746
Jul 20, 2019 $ 0.00171
+8.92%
$ 371,753 $ 1,126
Jul 19, 2019 $ 0.00157
+22.29%
$ 341,317 $ 3,569
Jul 18, 2019 $ 0.00128
+2.21%
$ 279,104 $ 289
Jul 17, 2019 $ 0.00125
+20.37%
$ 273,043 $ 1
Jul 16, 2019 $ 0.00104
-13.04%
$ 226,850 $ 2
Jul 15, 2019 $ 0.0012
-17.82%
$ 260,860 $ 282
Jul 14, 2019 $ 0.00146
-1.37%
$ 317,438 $ 2,151
Jul 13, 2019 $ 0.00148
-2.97%
$ 321,860 $ 1
Jul 12, 2019 $ 0.00152
-4.13%
$ 331,716 $ 3,411
Jul 11, 2019 $ 0.00159
+10.31%
$ 346,009 $ 891
Jul 10, 2019 $ 0.00144
-16.93%
$ 313,660 $ 1,987
Jul 9, 2019 $ 0.00173
+2.33%
$ 377,599 $ 810
Jul 8, 2019 $ 0.0017
+6.86%
$ 368,986 $ 1,906
Jul 7, 2019 $ 0.00159
+1.81%
$ 345,289 $ 350
Jul 6, 2019 $ 0.00156
+9.77%
$ 339,150 $ 948
Jul 5, 2019 $ 0.00142
-24.76%
$ 308,960 $ 246
Jul 4, 2019 $ 0.00189
+0.63%
$ 410,649 $ 4,129
Jul 3, 2019 $ 0.00187
+46.34%
$ 408,074 $ 3,280
Jul 2, 2019 $ 0.00128
-13.01%
$ 278,853 $ 2,034
Jul 1, 2019 $ 0.00147
+13.46%
$ 320,573 $ 103
Jun 30, 2019 $ 0.0013
-15.27%
$ 282,553 $ 107
Jun 29, 2019 $ 0.00153
-21.74%
$ 333,493 $ 683
Jun 28, 2019 $ 0.00196
+18.65%
$ 426,128 $ 5,425
Jun 27, 2019 $ 0.00165
-13.76%
$ 359,128 $ 561
Jun 26, 2019 $ 0.00191
-7.48%
$ 416,427 $ 2,585
Jun 25, 2019 $ 0.00207
+0.99%
$ 450,098 $ 515
Jun 24, 2019 $ 0.00205
+1.28%
$ 445,680 $ 1,161
Jun 23, 2019 $ 0.00202
+8.17%
$ 440,044 $ 20
Jun 22, 2019 $ 0.00187
-10.46%
$ 406,818 $ 727
Jun 21, 2019 $ 0.00209
-3.92%
$ 454,294 $ 1,739
Jun 20, 2019 $ 0.00217
+39.04%
$ 472,821 $ 4,427
Jun 19, 2019 $ 0.00156
-35.64%
$ 340,056 $ 3,308
Jun 18, 2019 $ 0.00243
+25.36%
$ 528,358 $ 2,674
Jun 17, 2019 $ 0.00194
+3.96%
$ 421,476 $ 432
Jun 16, 2019 $ 0.00186
+2.01%
$ 405,395 $ 10
Jun 15, 2019 $ 0.00183
-11.71%
$ 397,424 $ 886
Jun 14, 2019 $ 0.00207
-2.47%
$ 450,132 $ 2,402