Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.000527
+5.72%
$114,630 $0.1
Apr 22, 2020 $0.000498
-19.29%
$108,408 $2
Apr 21, 2020 $0.000617
-0.72%
$134,318 $35
Apr 18, 2020 $0.000638
+0.51%
$138,836 $77
Apr 17, 2020 $0.000634
-0.13%
$138,124 $77
Apr 16, 2020 $0.000626
+4.81%
$136,236 $8
Apr 15, 2020 $0.000597
-3.08%
$130,007 $9
Apr 14, 2020 $0.000616
-0.47%
$134,126 $7
Apr 11, 2020 $0.000414
+0.36%
$90,084 $229
Apr 10, 2020 $0.000412
-5.91%
$89,734 $228
Apr 9, 2020 $0.000438
-25.48%
$95,379 $242
Apr 8, 2020 $0.000588
+36.11%
$127,998 $133
Apr 7, 2020 $0.000432
-1.49%
$94,042 $1
Apr 6, 2020 $0.000438
+0.13%
$95,351 $1
Apr 3, 2020 $0.000475
-0.53%
$103,334 $1
Apr 2, 2020 $0.000477
+2.45%
$103,925 $21
Apr 1, 2020 $0.000435
-3.49%
$94,600 $30
Mar 31, 2020 $0.000451
+0.48%
$98,076 $377
Mar 30, 2020 $0.000449
+8.47%
$97,689 $108
Mar 29, 2020 $0.000414
-17.16%
$90,136 $121
Mar 28, 2020 $0.0005
-13.10%
$108,797 $140
Mar 27, 2020 $0.000575
-5.03%
$125,180 $0
Mar 26, 2020 $0.000606
+0.48%
$131,826 $361
Mar 25, 2020 $0.000603
+27.28%
$131,218 $80
Mar 24, 2020 $0.000473
+4.38%
$103,074 $0
Mar 23, 2020 $0.000454
-2.95%
$98,771 $0
Mar 22, 2020 $0.000468
+8.08%
$101,802 $23
Mar 21, 2020 $0.000432
-13.09%
$94,111 $836
Mar 20, 2020 $0.000497
-10.10%
$108,237 $2
Mar 19, 2020 $0.000553
+49.17%
$120,378 $144
Mar 18, 2020 $0.000371
+3.51%
$80,702 $260
Mar 17, 2020 $0.000259
+3.03%
$56,457 $189
Mar 16, 2020 $0.000251
+3.26%
$54,710 $183
Mar 15, 2020 $0.000316
+1.65%
$68,786 $0
Mar 14, 2020 $0.000311
-20.10%
$67,729 $0
Mar 13, 2020 $0.000388
+17.20%
$84,408 $82
Mar 12, 2020 $0.000331
-47.93%
$72,031 $477
Mar 11, 2020 $0.000636
+0.53%
$138,346 $7
Mar 10, 2020 $0.000632
-0.16%
$137,603 $606
Mar 9, 2020 $0.00062
-3.71%
$135,001 $159
Mar 8, 2020 $0.000644
-9.60%
$140,166 $165
Mar 7, 2020 $0.000712
-2.51%
$155,044 $3,170
Mar 6, 2020 $0.000731
+0.72%
$159,035 $6,737
Mar 5, 2020 $0.000725
+3.34%
$157,820 $6,655
Mar 4, 2020 $0.000701
-0.17%
$152,649 $6,360
Mar 3, 2020 $0.000703
-0.99%
$152,944 $5,155
Feb 28, 2020 $0.000605
-1.96%
$131,723 $1,436
Feb 27, 2020 $0.000616
-12.70%
$134,094 $830
Feb 26, 2020 $0.000706
-5.46%
$153,618 $847
Feb 25, 2020 $0.000747
-3.49%
$162,705 $1,114