Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIZBL Historical Data

WBL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.000775
-22.21%
$168,635 $143
Feb 23, 2020 $0.000996
+0.61%
$216,742 $204
Feb 22, 2020 $0.000869
-0.34%
$189,227 $411
Feb 21, 2020 $0.000872
+0.78%
$189,871 $412
Feb 20, 2020 $0.000866
-25.02%
$188,487 $1,998
Feb 19, 2020 $0.00116
-5.27%
$251,478 $198
Feb 18, 2020 $0.00122
+4.62%
$265,398 $398
Feb 17, 2020 $0.00117
-2.37%
$253,771 $3,069
Feb 16, 2020 $0.00119
+0.55%
$260,119 $3,014
Feb 15, 2020 $0.00119
+14.89%
$258,662 $2,881
Feb 14, 2020 $0.00103
+26.22%
$225,126 $4,954
Feb 13, 2020 $0.000819
-1.16%
$178,334 $4,701
Feb 12, 2020 $0.000829
+1.14%
$180,502 $6,952
Feb 11, 2020 $0.00082
+4.67%
$178,530 $380
Feb 10, 2020 $0.00083
+2.31%
$180,759 $112
Feb 8, 2020 $0.00079
+0.58%
$171,871 $2,565
Feb 7, 2020 $0.000785
-10.93%
$170,877 $560
Feb 6, 2020 $0.000881
+14.47%
$191,822 $21
Feb 5, 2020 $0.00077
-7.07%
$167,562 $1,529
Feb 4, 2020 $0.000828
-10.98%
$180,298 $722
Feb 3, 2020 $0.00093
+0.26%
$202,545 $3,004
Feb 2, 2020 $0.000928
+0.04%
$202,049 $9,405
Feb 1, 2020 $0.000928
-28.48%
$201,987 $9,999
Jan 31, 2020 $0.0013
+5.61%
$282,390 $10,060
Jan 30, 2020 $0.00123
+2.03%
$267,423 $5,309
Jan 29, 2020 $0.0012
-7.96%
$262,147 $5,951
Jan 28, 2020 $0.00131
+5.16%
$284,726 $9,627
Jan 27, 2020 $0.00124
-3.10%
$270,757 $8,660
Jan 26, 2020 $0.00128
+2.60%
$279,364 $6,744
Jan 25, 2020 $0.00125
-0.70%
$272,405 $2,160
Jan 24, 2020 $0.00126
+0.17%
$274,372 $4,779
Jan 23, 2020 $0.00126
-14.58%
$273,824 $9,500
Jan 22, 2020 $0.00147
+5.54%
$320,551 $9,364
Jan 21, 2020 $0.0014
-5.04%
$303,779 $7,132
Jan 20, 2020 $0.00147
-11.13%
$319,893 $11,026
Jan 19, 2020 $0.00165
+2.78%
$359,818 $775
Jan 18, 2020 $0.00161
+0.23%
$350,155 $8
Jan 17, 2020 $0.00161
-3.03%
$349,411 $810
Jan 16, 2020 $0.00165
+4.97%
$360,244 $454
Jan 15, 2020 $0.00158
-5.49%
$343,145 $4,396
Jan 14, 2020 $0.00167
+14.06%
$363,337 $2,125
Jan 13, 2020 $0.00146
+12.06%
$318,589 $4,840
Jan 12, 2020 $0.00131
+8.46%
$284,438 $15,287
Jan 11, 2020 $0.0012
-1.21%
$262,209 $15,170
Jan 10, 2020 $0.00122
-3.23%
$265,384 $9,616
Jan 9, 2020 $0.00126
-8.32%
$274,270 $12,347
Jan 8, 2020 $0.00137
-6.93%
$299,181 $13,543
Jan 7, 2020 $0.00148
+18.76%
$321,478 $16,678
Jan 6, 2020 $0.00124
-11.39%
$270,739 $12,396
Jan 5, 2020 $0.0014
+0.09%
$305,501 $15,518