WIZBL Historical Data

WBL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0014
+5.77%
$ 305,227 $ 8,113
Jan 3, 2020 $ 0.00133
+5.15%
$ 288,532 $ 7,258
Jan 2, 2020 $ 0.00126
-8.12%
$ 274,405 $ 13,116
Jan 1, 2020 $ 0.00137
+46.82%
$ 298,674 $ 1,674
Dec 31, 2019 $ 0.000935
-0.65%
$ 203,451 $ 4,071
Dec 30, 2019 $ 0.000941
-20.70%
$ 204,786 $ 8,827
Dec 29, 2019 $ 0.00119
-4.63%
$ 258,235 $ 3,533
Dec 28, 2019 $ 0.00124
+0.50%
$ 270,762 $ 8,389
Dec 27, 2019 $ 0.00124
+0.54%
$ 269,421 $ 11,770
Dec 26, 2019 $ 0.00123
-10.53%
$ 267,970 $ 14,875
Dec 25, 2019 $ 0.00137
-1.19%
$ 299,185 $ 19,598
Dec 24, 2019 $ 0.00139
+4.68%
$ 302,722 $ 19,242
Dec 23, 2019 $ 0.00133
-15.80%
$ 289,265 $ 14,820
Dec 22, 2019 $ 0.00158
-0.84%
$ 343,449 $ 10,207
Dec 21, 2019 $ 0.00159
+4.19%
$ 346,449 $ 8,580
Dec 20, 2019 $ 0.00153
+5.62%
$ 332,505 $ 15,472
Dec 19, 2019 $ 0.00145
-1.73%
$ 314,903 $ 15,991
Dec 18, 2019 $ 0.00147
+10.06%
$ 320,481 $ 10,451
Dec 17, 2019 $ 0.00134
-3.60%
$ 291,631 $ 14,210
Dec 16, 2019 $ 0.00139
-15.56%
$ 302,546 $ 14,122
Dec 15, 2019 $ 0.00165
+0.56%
$ 358,292 $ 11,562
Dec 14, 2019 $ 0.00164
-2.26%
$ 356,329 $ 13,021
Dec 13, 2019 $ 0.00167
-7.49%
$ 364,550 $ 6,309
Dec 12, 2019 $ 0.00181
-0.04%
$ 394,084 $ 10,710
Dec 11, 2019 $ 0.00181
-0.81%
$ 393,394 $ 10,117
Dec 10, 2019 $ 0.00182
-11.97%
$ 396,622 $ 13,443
Dec 9, 2019 $ 0.00207
+1.18%
$ 450,513 $ 15,038
Dec 8, 2019 $ 0.00205
+8.21%
$ 445,231 $ 12,815
Dec 7, 2019 $ 0.00189
-14.14%
$ 411,431 $ 11,940
Dec 6, 2019 $ 0.0022
+63.17%
$ 479,220 $ 29,208
Dec 5, 2019 $ 0.00135
+2.65%
$ 294,511 $ 25,401
Dec 4, 2019 $ 0.00133
+5.80%
$ 289,230 $ 19,865
Dec 3, 2019 $ 0.00126
+0.22%
$ 273,377 $ 7,082
Dec 2, 2019 $ 0.00125
-6.43%
$ 272,801 $ 8,610
Dec 1, 2019 $ 0.00134
+3.81%
$ 291,616 $ 4,401
Nov 30, 2019 $ 0.00129
+10.64%
$ 280,891 $ 6,744
Nov 29, 2019 $ 0.00117
-29.13%
$ 254,060 $ 6,370
Nov 28, 2019 $ 0.00165
-9.24%
$ 358,504 $ 36
Nov 27, 2019 $ 0.00182
+57.85%
$ 395,854 $ 875
Nov 26, 2019 $ 0.00115
-20.18%
$ 250,788 $ 1,995
Nov 25, 2019 $ 0.00144
+2.99%
$ 313,263 $ 2,396
Nov 24, 2019 $ 0.0014
-5.29%
$ 304,163 $ 120
Nov 23, 2019 $ 0.00148
+4.78%
$ 321,121 $ 640
Nov 22, 2019 $ 0.0014
-13.95%
$ 305,324 $ 96
Nov 21, 2019 $ 0.00163
+5.51%
$ 354,839 $ 504
Nov 20, 2019 $ 0.00154
-5.99%
$ 336,303 $ 1,114
Nov 19, 2019 $ 0.00164
+4.30%
$ 357,735 $ 284
Nov 18, 2019 $ 0.00158
-12.18%
$ 343,013 $ 0
Nov 17, 2019 $ 0.00179
-15.55%
$ 390,547 $ 1,597
Nov 16, 2019 $ 0.00213
+0.00%
$ 463,220 $ 1,059