WIZBL Historical Data

WBL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.00213
+16.58%
$ 463,197 $ 4,975
Nov 14, 2019 $ 0.00183
+14.98%
$ 397,336 $ 1
Nov 13, 2019 $ 0.00159
-10.56%
$ 345,584 $ 32
Nov 12, 2019 $ 0.00177
+1.33%
$ 386,386 $ 0
Nov 11, 2019 $ 0.00175
-15.95%
$ 381,301 $ 221
Nov 10, 2019 $ 0.00209
+23.94%
$ 454,287 $ 666
Nov 9, 2019 $ 0.00168
-4.74%
$ 366,554 $ 0
Nov 8, 2019 $ 0.00177
+12.35%
$ 384,853 $ 515
Nov 7, 2019 $ 0.00157
-27.06%
$ 342,605 $ 711
Nov 6, 2019 $ 0.00216
+21.19%
$ 469,710 $ 560
Nov 5, 2019 $ 0.00178
-14.26%
$ 386,809 $ 410
Nov 4, 2019 $ 0.00207
+2.28%
$ 451,173 $ 420
Nov 3, 2019 $ 0.00203
-5.49%
$ 441,151 $ 146
Nov 2, 2019 $ 0.00214
+1.03%
$ 466,824 $ 249
Nov 1, 2019 $ 0.00212
+36.54%
$ 462,081 $ 8,184
Oct 31, 2019 $ 0.00155
+6.13%
$ 338,427 $ 230
Oct 30, 2019 $ 0.00146
+4.16%
$ 318,894 $ 3,692
Oct 29, 2019 $ 0.00141
+90.74%
$ 306,164 $ 4,881
Oct 28, 2019 $ 0.000737
-29.64%
$ 160,523 $ 1,382
Oct 27, 2019 $ 0.00105
-5.34%
$ 228,198 $ 62
Oct 26, 2019 $ 0.0011
-1.86%
$ 239,923 $ 305
Oct 24, 2019 $ 0.000898
-0.80%
$ 195,533 $ 265
Oct 23, 2019 $ 0.000905
+24.99%
$ 197,086 $ 1,698
Oct 20, 2019 $ 0.000657
+1.88%
$ 142,955 $ 8
Oct 19, 2019 $ 0.000644
-10.90%
$ 140,215 $ 11
Oct 18, 2019 $ 0.00056
-1.60%
$ 121,861 $ 59
Oct 17, 2019 $ 0.000569
-11.07%
$ 123,842 $ 1,681
Oct 16, 2019 $ 0.000898
-0.22%
$ 195,476 $ 892
Oct 15, 2019 $ 0.0009
-1.08%
$ 195,903 $ 894
Oct 14, 2019 $ 0.00091
+21.48%
$ 198,039 $ 66
Oct 13, 2019 $ 0.000749
-18.31%
$ 163,032 $ 81
Oct 12, 2019 $ 0.000917
+0.48%
$ 199,558 $ 141
Oct 11, 2019 $ 0.000914
-2.85%
$ 198,913 $ 1,081
Oct 10, 2019 $ 0.000941
+9.14%
$ 204,753 $ 2,757
Oct 9, 2019 $ 0.000859
-13.01%
$ 187,047 $ 229
Oct 8, 2019 $ 0.000985
-14.91%
$ 214,496 $ 6,407
Oct 7, 2019 $ 0.00116
+4.60%
$ 252,092 $ 1,390
Oct 6, 2019 $ 0.00111
-2.19%
$ 241,632 $ 251
Oct 5, 2019 $ 0.00106
-0.42%
$ 230,943 $ 2
Oct 4, 2019 $ 0.00107
+6.97%
$ 232,827 $ 851
Oct 3, 2019 $ 0.001
+18.11%
$ 217,656 $ 1,661
Oct 2, 2019 $ 0.000847
+0.72%
$ 184,275 $ 3
Oct 1, 2019 $ 0.00084
-7.86%
$ 182,954 $ 563
Sep 30, 2019 $ 0.000912
+12.51%
$ 198,560 $ 827
Sep 29, 2019 $ 0.000811
-18.30%
$ 176,485 $ 567
Sep 28, 2019 $ 0.000992
+20.56%
$ 216,012 $ 90
Sep 27, 2019 $ 0.000823
-15.79%
$ 179,140 $ 2
Sep 26, 2019 $ 0.000977
+15.02%
$ 212,738 $ 977
Sep 25, 2019 $ 0.000848
-13.05%
$ 184,685 $ 880
Sep 24, 2019 $ 0.000966
-9.49%
$ 210,341 $ 1,276