Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIZBL Historical Data

WBL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $0.00213
+16.58%
$463,197 $4,975
Nov 14, 2019 $0.00183
+14.98%
$397,336 $1
Nov 13, 2019 $0.00159
-10.56%
$345,584 $32
Nov 12, 2019 $0.00177
+1.33%
$386,386 $0
Nov 11, 2019 $0.00175
-15.95%
$381,301 $221
Nov 10, 2019 $0.00209
+23.94%
$454,287 $666
Nov 9, 2019 $0.00168
-4.74%
$366,554 $0
Nov 8, 2019 $0.00177
+12.35%
$384,853 $515
Nov 7, 2019 $0.00157
-27.06%
$342,605 $711
Nov 6, 2019 $0.00216
+21.19%
$469,710 $560
Nov 5, 2019 $0.00178
-14.26%
$386,809 $410
Nov 4, 2019 $0.00207
+2.28%
$451,173 $420
Nov 3, 2019 $0.00203
-5.49%
$441,151 $146
Nov 2, 2019 $0.00214
+1.03%
$466,824 $249
Nov 1, 2019 $0.00212
+36.54%
$462,081 $8,184
Oct 31, 2019 $0.00155
+6.13%
$338,427 $230
Oct 30, 2019 $0.00146
+4.16%
$318,894 $3,692
Oct 29, 2019 $0.00141
+90.74%
$306,164 $4,881
Oct 28, 2019 $0.000737
-29.64%
$160,523 $1,382
Oct 27, 2019 $0.00105
-5.34%
$228,198 $62
Oct 26, 2019 $0.0011
-1.86%
$239,923 $305
Oct 24, 2019 $0.000898
-0.80%
$195,533 $265
Oct 23, 2019 $0.000905
+24.99%
$197,086 $1,698
Oct 20, 2019 $0.000657
+1.88%
$142,955 $8
Oct 19, 2019 $0.000644
-10.90%
$140,215 $11
Oct 18, 2019 $0.00056
-1.60%
$121,861 $59
Oct 17, 2019 $0.000569
-11.07%
$123,842 $1,681
Oct 16, 2019 $0.000898
-0.22%
$195,476 $892
Oct 15, 2019 $0.0009
-1.08%
$195,903 $894
Oct 14, 2019 $0.00091
+21.48%
$198,039 $66
Oct 13, 2019 $0.000749
-18.31%
$163,032 $81
Oct 12, 2019 $0.000917
+0.48%
$199,558 $141
Oct 11, 2019 $0.000914
-2.85%
$198,913 $1,081
Oct 10, 2019 $0.000941
+9.14%
$204,753 $2,757
Oct 9, 2019 $0.000859
-13.01%
$187,047 $229
Oct 8, 2019 $0.000985
-14.91%
$214,496 $6,407
Oct 7, 2019 $0.00116
+4.60%
$252,092 $1,390
Oct 6, 2019 $0.00111
-2.19%
$241,632 $251
Oct 5, 2019 $0.00106
-0.42%
$230,943 $2
Oct 4, 2019 $0.00107
+6.97%
$232,827 $851
Oct 3, 2019 $0.001
+18.11%
$217,656 $1,661
Oct 2, 2019 $0.000847
+0.72%
$184,275 $3
Oct 1, 2019 $0.00084
-7.86%
$182,954 $563
Sep 30, 2019 $0.000912
+12.51%
$198,560 $827
Sep 29, 2019 $0.000811
-18.30%
$176,485 $567
Sep 28, 2019 $0.000992
+20.56%
$216,012 $90
Sep 27, 2019 $0.000823
-15.79%
$179,140 $2
Sep 26, 2019 $0.000977
+15.02%
$212,738 $977
Sep 25, 2019 $0.000848
-13.05%
$184,685 $880
Sep 24, 2019 $0.000966
-9.49%
$210,341 $1,276