WIZBL Historical Data

WBL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00107
-3.38%
$ 232,401 $ 64
Sep 22, 2019 $ 0.0011
-8.18%
$ 240,525 $ 16
Sep 21, 2019 $ 0.0012
+7.65%
$ 261,949 $ 74
Sep 20, 2019 $ 0.00112
-0.95%
$ 243,338 $ 2,174
Sep 19, 2019 $ 0.00113
+10.66%
$ 245,656 $ 1,363
Sep 18, 2019 $ 0.00102
-22.86%
$ 221,998 $ 1,504
Sep 17, 2019 $ 0.00132
+7.67%
$ 287,789 $ 3,820
Sep 16, 2019 $ 0.00123
+0.08%
$ 267,434 $ 183
Sep 15, 2019 $ 0.00123
+19.87%
$ 267,242 $ 1
Sep 14, 2019 $ 0.00102
+0.71%
$ 222,947 $ 54
Sep 13, 2019 $ 0.00102
-1.67%
$ 221,879 $ 0
Sep 12, 2019 $ 0.00104
-6.39%
$ 225,640 $ 154
Sep 11, 2019 $ 0.0011
-7.85%
$ 240,471 $ 840
Sep 10, 2019 $ 0.0012
+6.03%
$ 261,385 $ 8,162
Sep 9, 2019 $ 0.00113
+21.05%
$ 246,060 $ 604
Sep 8, 2019 $ 0.000828
-0.77%
$ 180,232 $ 580
Sep 7, 2019 $ 0.000834
-18.82%
$ 181,622 $ 585
Sep 6, 2019 $ 0.00093
-1.65%
$ 202,528 $ 6
Sep 5, 2019 $ 0.000946
+12.46%
$ 205,921 $ 46
Sep 4, 2019 $ 0.000839
-1.40%
$ 182,573 $ 461
Sep 3, 2019 $ 0.000851
-8.52%
$ 185,220 $ 790
Sep 2, 2019 $ 0.00093
-20.32%
$ 202,466 $ 152
Sep 1, 2019 $ 0.00117
+1.62%
$ 254,775 $ 0
Aug 31, 2019 $ 0.00115
-0.16%
$ 250,721 $ 0
Aug 29, 2019 $ 0.00124
-2.59%
$ 269,232 $ 24
Aug 28, 2019 $ 0.00127
-3.62%
$ 276,396 $ 1,463
Aug 27, 2019 $ 0.00132
-2.18%
$ 286,772 $ 0
Aug 26, 2019 $ 0.00134
-5.28%
$ 292,203 $ 125
Aug 25, 2019 $ 0.00142
-0.03%
$ 308,362 $ 12
Aug 24, 2019 $ 0.00142
+4.63%
$ 308,418 $ 0
Aug 23, 2019 $ 0.00135
-4.37%
$ 294,760 $ 39
Aug 22, 2019 $ 0.00142
-1.12%
$ 308,241 $ 0
Aug 20, 2019 $ 0.00152
-1.03%
$ 329,994 $ 12
Aug 19, 2019 $ 0.00152
+1.59%
$ 331,623 $ 12
Aug 18, 2019 $ 0.00146
+1.31%
$ 317,473 $ 0
Aug 17, 2019 $ 0.00144
-1.19%
$ 312,960 $ 0
Aug 16, 2019 $ 0.00145
+0.27%
$ 315,413 $ 1,021
Aug 15, 2019 $ 0.00144
+9.88%
$ 312,997 $ 1,040
Aug 14, 2019 $ 0.0013
+0.60%
$ 284,051 $ 744
Aug 13, 2019 $ 0.0013
-11.53%
$ 282,347 $ 266
Aug 12, 2019 $ 0.00147
-7.95%
$ 319,516 $ 2,199
Aug 11, 2019 $ 0.00159
+18.35%
$ 346,947 $ 232
Aug 10, 2019 $ 0.00135
-17.42%
$ 293,171 $ 2,021
Aug 9, 2019 $ 0.00163
+6.76%
$ 355,762 $ 271
Aug 8, 2019 $ 0.00153
+0.00%
$ 333,954 $ 204
Aug 7, 2019 $ 0.00153
+12.67%
$ 333,944 $ 340
Aug 6, 2019 $ 0.00136
-9.69%
$ 296,382 $ 1,135
Aug 5, 2019 $ 0.00151
-14.10%
$ 328,171 $ 247
Aug 4, 2019 $ 0.00176
+8.46%
$ 382,049 $ 0
Aug 3, 2019 $ 0.00162
+3.05%
$ 352,249 $ 211