ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.000117
+0.17%
$117,300 $132,346
Feb 10, 2025 $0.000117
-0.09%
$117,200 $136,714
Feb 9, 2025 $0.000117
-0.17%
$117,200 $131,382
Feb 8, 2025 $0.000118
+0.94%
$118,300 $131,171
Feb 7, 2025 $0.000117
-0.26%
$117,100 $136,988
Feb 6, 2025 $0.000117
-0.17%
$117,300 $131,967
Feb 5, 2025 $0.000118
+0.68%
$117,900 $132,684
Feb 4, 2025 $0.000117
-2.81%
$117,400 $135,993
Feb 3, 2025 $0.000121
+0.41%
$121,000 $131,131
Feb 2, 2025 $0.00012
-15.92%
$120,400 $119,954
Feb 1, 2025 $0.000144
+0.07%
$144,000 $132,597
Jan 31, 2025 $0.000143
-0.90%
$143,300 $130,922
Jan 30, 2025 $0.000145
+0.70%
$144,600 $131,464
Jan 29, 2025 $0.000144
-2.31%
$143,700 $140,318
Jan 28, 2025 $0.000147
-0.74%
$146,600 $136,503
Jan 27, 2025 $0.000148
-2.38%
$147,700 $127,890
Jan 26, 2025 $0.000151
+0.13%
$151,000 $132,361
Jan 25, 2025 $0.000151
+0.47%
$151,100 $127,293
Jan 24, 2025 $0.00015
+0.13%
$150,300 $129,801
Jan 23, 2025 $0.00015
+0.20%
$150,500 $114,514
Jan 22, 2025 $0.00015
+0.07%
$150,200 $107,883
Jan 21, 2025 $0.00015
-2.97%
$150,200 $124,715
Jan 20, 2025 $0.000154
-0.19%
$154,400 $131,822
Jan 19, 2025 $0.000155
-6.40%
$154,900 $118,559
Jan 18, 2025 $0.000165
+12.51%
$164,600 $124,560
Jan 17, 2025 $0.000146
+0.27%
$146,200 $124,539
Jan 16, 2025 $0.000146
-1.81%
$146,300 $133,920
Jan 15, 2025 $0.000149
+0.13%
$148,800 $133,318
Jan 14, 2025 $0.000148
-0.13%
$148,200 $126,342
Jan 13, 2025 $0.000149
+0.40%
$149,100 $127,473
Jan 12, 2025 $0.000148
+0.47%
$148,300 $140,297
Jan 11, 2025 $0.000148
-0.67%
$148,000 $135,852
Jan 10, 2025 $0.000149
+0.00%
$148,800 $136,144
Jan 9, 2025 $0.000148
+0.00%
$147,600 $133,206
Jan 8, 2025 $0.000148
-9.53%
$148,100 $126,381
Jan 7, 2025 $0.000163
+0.55%
$163,400 $131,432
Jan 6, 2025 $0.000162
-0.92%
$162,100 $133,745
Jan 5, 2025 $0.000163
-0.31%
$162,600 $133,070
Jan 4, 2025 $0.000163
+0.06%
$162,800 $126,663
Jan 3, 2025 $0.000162
-0.49%
$162,500 $132,013
Jan 2, 2025 $0.000163
+0.18%
$162,800 $130,421
Jan 1, 2025 $0.000162
-0.37%
$162,200 $129,498
Dec 31, 2024 $0.000162
+0.12%
$162,200 $137,392
Dec 30, 2024 $0.000164
-15.31%
$163,700 $127,295
Dec 29, 2024 $0.000192
-0.41%
$192,400 $145,840
Dec 28, 2024 $0.000192
-0.62%
$192,400 $141,418
Dec 27, 2024 $0.000192
-0.41%
$192,500 $138,030
Dec 26, 2024 $0.000193
+0.10%
$192,800 $146,509
Dec 25, 2024 $0.000193
-0.46%
$193,100 $152,481
Dec 24, 2024 $0.000188
-2.44%
$188,300 $134,044