ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000856
+0.71%
$ 85,600 $ 138,373
Apr 1, 2025 $ 0.0000841
+1.33%
$ 84,100 $ 130,423
Mar 31, 2025 $ 0.0000845
+0.60%
$ 84,500 $ 137,105
Mar 30, 2025 $ 0.0000862
-1.26%
$ 86,200 $ 138,087
Mar 29, 2025 $ 0.0000882
+1.38%
$ 88,200 $ 133,656
Mar 28, 2025 $ 0.0000887
-0.78%
$ 88,700 $ 137,237
Mar 27, 2025 $ 0.0000868
-0.12%
$ 86,800 $ 127,821
Mar 26, 2025 $ 0.0000885
+0.57%
$ 88,500 $ 136,776
Mar 25, 2025 $ 0.0000874
-2.02%
$ 87,400 $ 133,825
Mar 24, 2025 $ 0.0000868
+3.33%
$ 86,800 $ 131,934
Mar 23, 2025 $ 0.0000852
-6.48%
$ 85,200 $ 128,652
Mar 22, 2025 $ 0.000091
+4.72%
$ 91,000 $ 138,247
Mar 21, 2025 $ 0.0000855
-5.42%
$ 85,500 $ 127,823
Mar 20, 2025 $ 0.000092
+9.26%
$ 92,000 $ 135,886
Mar 19, 2025 $ 0.0000917
+0.55%
$ 91,700 $ 135,927
Mar 18, 2025 $ 0.0000868
-0.23%
$ 86,800 $ 133,502
Mar 17, 2025 $ 0.0000911
+1.11%
$ 91,100 $ 136,406
Mar 16, 2025 $ 0.0000926
+6.31%
$ 92,600 $ 82,682
Mar 15, 2025 $ 0.0000871
+1.99%
$ 87,100 $ 118,515
Mar 14, 2025 $ 0.0000898
+7.16%
$ 91,200 $ 131,964
Mar 13, 2025 $ 0.0000881
-2.11%
$ 88,100 $ 133,901
Mar 12, 2025 $ 0.0000888
+5.09%
$ 88,800 $ 133,567
Mar 11, 2025 $ 0.0000923
+4.29%
$ 92,300 $ 141,505
Mar 10, 2025 $ 0.0000921
+9.12%
$ 92,100 $ 144,068
Mar 9, 2025 $ 0.0000922
+9.24%
$ 92,200 $ 140,183
Mar 8, 2025 $ 0.0000865
-4.42%
$ 86,500 $ 133,658
Mar 7, 2025 $ 0.0000907
+1.68%
$ 90,700 $ 139,101
Mar 6, 2025 $ 0.0000845
-7.55%
$ 84,500 $ 123,141
Mar 5, 2025 $ 0.0000902
-1.42%
$ 90,200 $ 128,947
Mar 4, 2025 $ 0.0000944
+0.00%
$ 94,400 $ 126,802
Mar 3, 2025 $ 0.0000877
-2.45%
$ 87,700 $ 133,240
Mar 2, 2025 $ 0.0000897
-0.22%
$ 89,700 $ 135,361
Mar 1, 2025 $ 0.0000897
-99.77%
$ 89,700 $ 129,977
Feb 28, 2025 $ 0.0384
-0.43%
$ 38.37 million $ 30,515
Feb 27, 2025 $ 0.0385
+8.13%
$ 38.52 million $ 89,106
Feb 26, 2025 $ 0.0356
-0.09%
$ 35.57 million $ 106,360
Feb 25, 2025 $ 0.0356
+0.40%
$ 35.6 million $ 103,774
Feb 24, 2025 $ 0.0356
+36,818.13%
$ 35.63 million $ 96,236
Feb 23, 2025 $ 0.0000941
-2.69%
$ 94,100 $ 134,948
Feb 22, 2025 $ 0.000095
+3.15%
$ 95,000 $ 136,706
Feb 21, 2025 $ 0.0000925
+0.43%
$ 92,500 $ 143,170
Feb 20, 2025 $ 0.0000924
-5.81%
$ 92,400 $ 147,761
Feb 19, 2025 $ 0.0000983
-99.72%
$ 98,300 $ 135,952
Feb 18, 2025 $ 0.000125
-3.54%
$ 125,500 $ 125,303
Feb 17, 2025 $ 0.00013
+0.15%
$ 129,700 $ 131,269
Feb 16, 2025 $ 0.000129
+12.73%
$ 129,300 $ 93,808
Feb 15, 2025 $ 0.000115
+0.00%
$ 114,700 $ 88,801
Feb 14, 2025 $ 0.000114
-0.09%
$ 114,100 $ 130,170
Feb 13, 2025 $ 0.000115
-1.03%
$ 115,000 $ 125,942
Feb 12, 2025 $ 0.000116
-0.94%
$ 116,200 $ 134,138