ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000148
-0.67%
$ 148,000 $ 135,852
Jan 10, 2025 $ 0.000149
+0.00%
$ 148,800 $ 136,144
Jan 9, 2025 $ 0.000148
+0.00%
$ 147,600 $ 133,206
Jan 8, 2025 $ 0.000148
-9.53%
$ 148,100 $ 126,381
Jan 7, 2025 $ 0.000163
+0.55%
$ 163,400 $ 131,432
Jan 6, 2025 $ 0.000162
-0.92%
$ 162,100 $ 133,745
Jan 5, 2025 $ 0.000163
-0.31%
$ 162,600 $ 133,070
Jan 4, 2025 $ 0.000163
+0.06%
$ 162,800 $ 126,663
Jan 3, 2025 $ 0.000162
-0.49%
$ 162,500 $ 132,013
Jan 2, 2025 $ 0.000163
+0.18%
$ 162,800 $ 130,421
Jan 1, 2025 $ 0.000162
-0.37%
$ 162,200 $ 129,498
Dec 31, 2024 $ 0.000162
+0.12%
$ 162,200 $ 137,392
Dec 30, 2024 $ 0.000164
-15.31%
$ 163,700 $ 127,295
Dec 29, 2024 $ 0.000192
-0.41%
$ 192,400 $ 145,840
Dec 28, 2024 $ 0.000192
-0.62%
$ 192,400 $ 141,418
Dec 27, 2024 $ 0.000192
-0.41%
$ 192,500 $ 138,030
Dec 26, 2024 $ 0.000193
+0.10%
$ 192,800 $ 146,509
Dec 25, 2024 $ 0.000193
-0.46%
$ 193,100 $ 152,481
Dec 24, 2024 $ 0.000188
-2.44%
$ 188,300 $ 134,044
Dec 23, 2024 $ 0.000194
+5.27%
$ 193,600 $ 142,469
Dec 22, 2024 $ 0.000185
+5.11%
$ 185,100 $ 132,680
Dec 21, 2024 $ 0.000177
-0.11%
$ 176,900 $ 136,266
Dec 20, 2024 $ 0.000176
-99.63%
$ 176,000 $ 126,905
Dec 19, 2024 $ 0.00033
+40.37%
$ 330,000 $ 6
Dec 18, 2024 $ 0.000236
+0.90%
$ 235,800 $ 124,659
Dec 17, 2024 $ 0.000235
-0.21%
$ 235,200 $ 135,331
Dec 16, 2024 $ 0.000235
-11.49%
$ 234,900 $ 134,532
Dec 15, 2024 $ 0.000266
-4.80%
$ 266,000 $ 135,542
Dec 14, 2024 $ 0.000279
-4.25%
$ 279,100 $ 142,806
Dec 13, 2024 $ 0.000292
+0.17%
$ 291,700 $ 146,839
Dec 12, 2024 $ 0.000292
-1.45%
$ 291,900 $ 140,578
Dec 11, 2024 $ 0.000296
+7.43%
$ 296,500 $ 151,632
Dec 10, 2024 $ 0.000277
-0.57%
$ 276,700 $ 130,043
Dec 9, 2024 $ 0.000279
-3.93%
$ 278,600 $ 117,058
Dec 8, 2024 $ 0.00029
-12.17%
$ 290,000 $ 135,874
Dec 7, 2024 $ 0.000324
-1.64%
$ 323,600 $ 127,020
Dec 6, 2024 $ 0.000326
-6.89%
$ 325,700 $ 122,654
Dec 5, 2024 $ 0.00036
+0.53%
$ 359,600 $ 131,937
Dec 4, 2024 $ 0.000355
-32.77%
$ 355,000 $ 109,512
Dec 3, 2024 $ 0.000409
+123.50%
$ 429,798 $ 211,152
Dec 2, 2024 $ 0.000183
-12.02%
$ 183,000 $ 2
Dec 1, 2024 $ 0.000208
-2.44%
$ 207,900 $ 132,891
Nov 30, 2024 $ 0.000212
+1.77%
$ 205,400 $ 128,542
Nov 29, 2024 $ 0.00021
-1.68%
$ 210,200 $ 136,258
Nov 28, 2024 $ 0.000211
-1.73%
$ 210,600 $ 132,088
Nov 27, 2024 $ 0.000216
+16.50%
$ 215,300 $ 141,450
Nov 26, 2024 $ 0.000188
-6.34%
$ 190,900 $ 126,934
Nov 25, 2024 $ 0.000196
-3.02%
$ 198,800 $ 128,273
Nov 24, 2024 $ 0.000194
-8.87%
$ 201,200 $ 120,149
Nov 23, 2024 $ 0.00021
+26.90%
$ 209,900 $ 144,788