ROCK Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000434
-1.81%
$43,400 $55,212
Mar 28, 2026 $0.0000434
-1.14%
$43,400 $56,703
Mar 27, 2026 $0.0000444
+1.83%
$44,400 $54,013
Mar 26, 2026 $0.0000443
+0.23%
$44,300 $56,180
Mar 25, 2026 $0.0000442
+1.61%
$44,200 $51,761
Mar 24, 2026 $0.0000433
-2.26%
$43,300 $53,509
Mar 23, 2026 $0.0000435
+0.00%
$43,500 $53,346
Mar 22, 2026 $0.0000435
-1.14%
$43,500 $51,404
Mar 21, 2026 $0.000044
-0.90%
$44,000 $54,406
Mar 20, 2026 $0.0000449
+1.58%
$44,900 $59,826
Mar 19, 2026 $0.0000433
-1.59%
$43,300 $56,516
Mar 18, 2026 $0.0000445
+2.30%
$44,500 $52,185
Mar 17, 2026 $0.0000433
-2.70%
$43,300 $54,069
Mar 16, 2026 $0.0000444
+1.14%
$44,400 $53,490
Mar 15, 2026 $0.0000442
-1.34%
$44,200 $48,849
Mar 14, 2026 $0.0000451
+1.81%
$45,100 $57,329
Mar 13, 2026 $0.0000447
+0.45%
$44,700 $60,071
Mar 12, 2026 $0.000045
+0.90%
$45,000 $53,651
Mar 11, 2026 $0.0000444
-1.55%
$44,400 $54,897
Mar 10, 2026 $0.0000443
-1.12%
$44,300 $51,920
Mar 9, 2026 $0.000045
+0.90%
$45,000 $57,089
Mar 8, 2026 $0.000045
+0.90%
$45,000 $54,155
Mar 7, 2026 $0.0000445
-1.33%
$44,500 $51,873
Mar 6, 2026 $0.0000446
-0.67%
$44,600 $55,554
Mar 5, 2026 $0.0000449
-0.44%
$44,900 $56,704
Mar 4, 2026 $0.0000451
+0.45%
$45,100 $51,440
Mar 3, 2026 $0.0000449
-0.44%
$44,900 $56,761
Mar 2, 2026 $0.0000446
+0.22%
$44,600 $54,371
Mar 1, 2026 $0.0000444
-1.33%
$44,400 $55,030
Feb 28, 2026 $0.0000448
+0.90%
$44,800 $53,347
Feb 27, 2026 $0.0000443
-1.12%
$44,300 $52,353
Feb 26, 2026 $0.0000442
+0.23%
$44,200 $56,536
Feb 25, 2026 $0.0000439
-0.45%
$43,900 $50,611
Feb 24, 2026 $0.0000441
-0.23%
$44,100 $52,671
Feb 23, 2026 $0.0000446
+0.68%
$44,600 $49,893
Feb 22, 2026 $0.0000437
-2.89%
$43,700 $52,429
Feb 21, 2026 $0.000044
-0.45%
$44,000 $52,467
Feb 20, 2026 $0.0000451
+2.50%
$45,100 $52,704
Feb 19, 2026 $0.000044
-3.72%
$44,000 $54,439
Feb 18, 2026 $0.0000456
-0.22%
$45,600 $57,447
Feb 17, 2026 $0.0000453
-0.66%
$45,300 $52,630
Feb 16, 2026 $0.0000457
+0.44%
$45,700 $55,119
Feb 15, 2026 $0.0000455
-0.44%
$45,500 $49,685
Feb 14, 2026 $0.0000456
+0.44%
$45,600 $51,437
Feb 13, 2026 $0.0000456
-0.22%
$45,600 $52,712
Feb 12, 2026 $0.0000454
-0.22%
$45,400 $54,601
Feb 11, 2026 $0.0000454
-0.22%
$45,400 $56,096
Feb 10, 2026 $0.0000457
+0.00%
$45,700 $56,824
Feb 9, 2026 $0.0000457
+0.88%
$45,700 $56,273
Feb 8, 2026 $0.0000455
-0.44%
$45,500 $55,648