Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0000496
+1.22%
$49,600 $51,228
Jul 5, 11 AM $0.00005
+0.40%
$50,000 $51,342
Jul 5, 10 AM $0.0000494
-1.79%
$49,400 $51,126
Jul 5, 9 AM $0.0000504
+2.65%
$50,400 $51,803
Jul 5, 8 AM $0.0000499
-0.80%
$49,900 $52,412
Jul 5, 7 AM $0.0000503
+3.29%
$50,300 $52,851
Jul 5, 6 AM $0.0000496
+1.64%
$49,600 $50,573
Jul 5, 5 AM $0.0000499
-0.80%
$49,900 $50,828
Jul 5, 4 AM $0.0000492
-1.40%
$49,200 $53,232
Jul 5, 3 AM $0.0000496
-1.78%
$49,600 $53,412
Jul 5, 2 AM $0.0000504
+3.07%
$50,400 $55,360
Jul 5, 1 AM $0.0000494
-1.20%
$49,400 $53,496
Jul 5, 12 AM $0.0000492
-0.81%
$49,200 $53,770
Jul 4, 11 PM $0.0000489
+0.00%
$48,900 $54,601
Jul 4, 10 PM $0.0000498
-1.19%
$49,800 $53,965
Jul 4, 9 PM $0.0000498
-0.60%
$49,800 $56,749
Jul 4, 8 PM $0.0000497
-1.58%
$49,700 $56,104
Jul 4, 7 PM $0.0000487
-0.61%
$48,700 $56,432
Jul 4, 6 PM $0.000049
-2.00%
$49,000 $56,049
Jul 4, 5 PM $0.0000488
-0.41%
$48,800 $56,923
Jul 4, 4 PM $0.000049
-2.78%
$49,000 $54,968
Jul 4, 3 PM $0.0000494
-1.00%
$49,400 $56,125
Jul 4, 2 PM $0.0000505
+2.23%
$50,500 $55,381
Jul 4, 1 PM $0.0000488
-2.01%
$48,800 $55,290
Jul 4, 12 PM $0.0000493
+0.00%
$49,300 $55,334
Jul 4, 11 AM $0.0000495
+0.00%
$49,500 $54,992
Jul 4, 10 AM $0.0000501
-0.40%
$50,100 $56,346
Jul 4, 9 AM $0.00005
+0.20%
$50,000 $58,062
Jul 4, 8 AM $0.0000493
+1.02%
$49,300 $57,049
Jul 4, 7 AM $0.0000499
-0.60%
$49,900 $55,988
Jul 4, 6 AM $0.0000491
+0.00%
$49,100 $58,794
Jul 4, 5 AM $0.0000489
-2.59%
$48,900 $56,489
Jul 4, 4 AM $0.0000494
-1.98%
$49,400 $57,936
Jul 4, 3 AM $0.0000492
-1.80%
$49,200 $57,571
Jul 4, 2 AM $0.0000497
-1.19%
$49,700 $55,694
Jul 4, 1 AM $0.0000495
-1.98%
$49,500 $55,534
Jul 4, 12 AM $0.0000499
+1.63%
$49,900 $55,911
Jul 3, 11 PM $0.0000496
+0.40%
$49,600 $53,694
Jul 3, 10 PM $0.0000505
+1.20%
$50,500 $53,113
Jul 3, 9 PM $0.0000489
-2.98%
$48,900 $53,310
Jul 3, 8 PM $0.0000504
+1.82%
$50,400 $54,017
Jul 3, 7 PM $0.0000492
-1.40%
$49,200 $54,386
Jul 3, 6 PM $0.0000505
+0.60%
$50,500 $53,756
Jul 3, 5 PM $0.00005
+2.25%
$50,000 $54,128
Jul 3, 4 PM $0.0000488
-2.79%
$48,800 $53,051
Jul 3, 3 PM $0.0000491
-1.41%
$49,100 $54,928
Jul 3, 2 PM $0.0000502
+2.24%
$50,200 $55,554
Jul 3, 1 PM $0.0000493
-2.38%
$49,300 $55,647
Jul 3, 12 PM $0.0000495
+0.61%
$49,500 $57,210
Jul 3, 11 AM $0.0000494
+1.65%
$49,400 $56,079