ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0000496
+1.22%
$ 49,600 $ 51,228
Jul 5, 11 AM $ 0.00005
+0.40%
$ 50,000 $ 51,342
Jul 5, 10 AM $ 0.0000494
-1.79%
$ 49,400 $ 51,126
Jul 5, 9 AM $ 0.0000504
+2.65%
$ 50,400 $ 51,803
Jul 5, 8 AM $ 0.0000499
-0.80%
$ 49,900 $ 52,412
Jul 5, 7 AM $ 0.0000503
+3.29%
$ 50,300 $ 52,851
Jul 5, 6 AM $ 0.0000496
+1.64%
$ 49,600 $ 50,573
Jul 5, 5 AM $ 0.0000499
-0.80%
$ 49,900 $ 50,828
Jul 5, 4 AM $ 0.0000492
-1.40%
$ 49,200 $ 53,232
Jul 5, 3 AM $ 0.0000496
-1.78%
$ 49,600 $ 53,412
Jul 5, 2 AM $ 0.0000504
+3.07%
$ 50,400 $ 55,360
Jul 5, 1 AM $ 0.0000494
-1.20%
$ 49,400 $ 53,496
Jul 5, 12 AM $ 0.0000492
-0.81%
$ 49,200 $ 53,770
Jul 4, 11 PM $ 0.0000489
+0.00%
$ 48,900 $ 54,601
Jul 4, 10 PM $ 0.0000498
-1.19%
$ 49,800 $ 53,965
Jul 4, 9 PM $ 0.0000498
-0.60%
$ 49,800 $ 56,749
Jul 4, 8 PM $ 0.0000497
-1.58%
$ 49,700 $ 56,104
Jul 4, 7 PM $ 0.0000487
-0.61%
$ 48,700 $ 56,432
Jul 4, 6 PM $ 0.000049
-2.00%
$ 49,000 $ 56,049
Jul 4, 5 PM $ 0.0000488
-0.41%
$ 48,800 $ 56,923
Jul 4, 4 PM $ 0.000049
-2.78%
$ 49,000 $ 54,968
Jul 4, 3 PM $ 0.0000494
-1.00%
$ 49,400 $ 56,125
Jul 4, 2 PM $ 0.0000505
+2.23%
$ 50,500 $ 55,381
Jul 4, 1 PM $ 0.0000488
-2.01%
$ 48,800 $ 55,290
Jul 4, 12 PM $ 0.0000493
+0.00%
$ 49,300 $ 55,334
Jul 4, 11 AM $ 0.0000495
+0.00%
$ 49,500 $ 54,992
Jul 4, 10 AM $ 0.0000501
-0.40%
$ 50,100 $ 56,346
Jul 4, 9 AM $ 0.00005
+0.20%
$ 50,000 $ 58,062
Jul 4, 8 AM $ 0.0000493
+1.02%
$ 49,300 $ 57,049
Jul 4, 7 AM $ 0.0000499
-0.60%
$ 49,900 $ 55,988
Jul 4, 6 AM $ 0.0000491
+0.00%
$ 49,100 $ 58,794
Jul 4, 5 AM $ 0.0000489
-2.59%
$ 48,900 $ 56,489
Jul 4, 4 AM $ 0.0000494
-1.98%
$ 49,400 $ 57,936
Jul 4, 3 AM $ 0.0000492
-1.80%
$ 49,200 $ 57,571
Jul 4, 2 AM $ 0.0000497
-1.19%
$ 49,700 $ 55,694
Jul 4, 1 AM $ 0.0000495
-1.98%
$ 49,500 $ 55,534
Jul 4, 12 AM $ 0.0000499
+1.63%
$ 49,900 $ 55,911
Jul 3, 11 PM $ 0.0000496
+0.40%
$ 49,600 $ 53,694
Jul 3, 10 PM $ 0.0000505
+1.20%
$ 50,500 $ 53,113
Jul 3, 9 PM $ 0.0000489
-2.98%
$ 48,900 $ 53,310
Jul 3, 8 PM $ 0.0000504
+1.82%
$ 50,400 $ 54,017
Jul 3, 7 PM $ 0.0000492
-1.40%
$ 49,200 $ 54,386
Jul 3, 6 PM $ 0.0000505
+0.60%
$ 50,500 $ 53,756
Jul 3, 5 PM $ 0.00005
+2.25%
$ 50,000 $ 54,128
Jul 3, 4 PM $ 0.0000488
-2.79%
$ 48,800 $ 53,051
Jul 3, 3 PM $ 0.0000491
-1.41%
$ 49,100 $ 54,928
Jul 3, 2 PM $ 0.0000502
+2.24%
$ 50,200 $ 55,554
Jul 3, 1 PM $ 0.0000493
-2.38%
$ 49,300 $ 55,647
Jul 3, 12 PM $ 0.0000495
+0.61%
$ 49,500 $ 57,210
Jul 3, 11 AM $ 0.0000494
+1.65%
$ 49,400 $ 56,079