ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0000496
+1.22%
$49,600 $51,228
Jul 5, 11 AM $0.00005
+0.40%
$50,000 $51,342
Jul 5, 10 AM $0.0000494
-1.79%
$49,400 $51,126
Jul 5, 9 AM $0.0000504
+2.65%
$50,400 $51,803
Jul 5, 8 AM $0.0000499
-0.80%
$49,900 $52,412
Jul 5, 7 AM $0.0000503
+3.29%
$50,300 $52,851
Jul 5, 6 AM $0.0000496
+1.64%
$49,600 $50,573
Jul 5, 5 AM $0.0000499
-0.80%
$49,900 $50,828
Jul 5, 4 AM $0.0000492
-1.40%
$49,200 $53,232
Jul 5, 3 AM $0.0000496
-1.78%
$49,600 $53,412
Jul 5, 2 AM $0.0000504
+3.07%
$50,400 $55,360
Jul 5, 1 AM $0.0000494
-1.20%
$49,400 $53,496
Jul 5, 12 AM $0.0000492
-0.81%
$49,200 $53,770
Jul 4, 11 PM $0.0000489
+0.00%
$48,900 $54,601
Jul 4, 10 PM $0.0000498
-1.19%
$49,800 $53,965
Jul 4, 9 PM $0.0000498
-0.60%
$49,800 $56,749
Jul 4, 8 PM $0.0000497
-1.58%
$49,700 $56,104
Jul 4, 7 PM $0.0000487
-0.61%
$48,700 $56,432
Jul 4, 6 PM $0.000049
-2.00%
$49,000 $56,049
Jul 4, 5 PM $0.0000488
-0.41%
$48,800 $56,923
Jul 4, 4 PM $0.000049
-2.78%
$49,000 $54,968
Jul 4, 3 PM $0.0000494
-1.00%
$49,400 $56,125
Jul 4, 2 PM $0.0000505
+2.23%
$50,500 $55,381
Jul 4, 1 PM $0.0000488
-2.01%
$48,800 $55,290
Jul 4, 12 PM $0.0000493
+0.00%
$49,300 $55,334
Jul 4, 11 AM $0.0000495
+0.00%
$49,500 $54,992
Jul 4, 10 AM $0.0000501
-0.40%
$50,100 $56,346
Jul 4, 9 AM $0.00005
+0.20%
$50,000 $58,062
Jul 4, 8 AM $0.0000493
+1.02%
$49,300 $57,049
Jul 4, 7 AM $0.0000499
-0.60%
$49,900 $55,988
Jul 4, 6 AM $0.0000491
+0.00%
$49,100 $58,794
Jul 4, 5 AM $0.0000489
-2.59%
$48,900 $56,489
Jul 4, 4 AM $0.0000494
-1.98%
$49,400 $57,936
Jul 4, 3 AM $0.0000492
-1.80%
$49,200 $57,571
Jul 4, 2 AM $0.0000497
-1.19%
$49,700 $55,694
Jul 4, 1 AM $0.0000495
-1.98%
$49,500 $55,534
Jul 4, 12 AM $0.0000499
+1.63%
$49,900 $55,911
Jul 3, 11 PM $0.0000496
+0.40%
$49,600 $53,694
Jul 3, 10 PM $0.0000505
+1.20%
$50,500 $53,113
Jul 3, 9 PM $0.0000489
-2.98%
$48,900 $53,310
Jul 3, 8 PM $0.0000504
+1.82%
$50,400 $54,017
Jul 3, 7 PM $0.0000492
-1.40%
$49,200 $54,386
Jul 3, 6 PM $0.0000505
+0.60%
$50,500 $53,756
Jul 3, 5 PM $0.00005
+2.25%
$50,000 $54,128
Jul 3, 4 PM $0.0000488
-2.79%
$48,800 $53,051
Jul 3, 3 PM $0.0000491
-1.41%
$49,100 $54,928
Jul 3, 2 PM $0.0000502
+2.24%
$50,200 $55,554
Jul 3, 1 PM $0.0000493
-2.38%
$49,300 $55,647
Jul 3, 12 PM $0.0000495
+0.61%
$49,500 $57,210
Jul 3, 11 AM $0.0000494
+1.65%
$49,400 $56,079