ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0209
+4.28%
$ -- $ 103
Apr 14 $ 0.0193
+23,056.89%
$ 19.34 million $ 269,090
Apr 7 $ 0.0000824
-3.96%
$ 83,000 $ 818,425
Mar 31 $ 0.0000835
-0.60%
$ 85,900 $ 806,844
Mar 24 $ 0.0000882
+5.00%
$ 86,200 $ 801,249
Mar 17 $ 0.000091
+1.00%
$ 85,200 $ 807,791
Mar 10 $ 0.0000871
+3.20%
$ 92,600 $ 803,520
Mar 3 $ 0.0000865
-3.78%
$ 92,200 $ 784,887
Feb 24 $ 0.0000897
-7.05%
$ 89,700 $ 691,328
Feb 17 $ 0.000095
-26.64%
$ 94,100 $ 820,162
Feb 10 $ 0.000115
-2.22%
$ 129,300 $ 748,111
Feb 3 $ 0.000118
-1.83%
$ 117,200 $ 799,934
Jan 27 $ 0.00012
-20.42%
$ 120,400 $ 919,649
Jan 20 $ 0.000151
-2.33%
$ 151,000 $ 736,028
Jan 13 $ 0.000165
+10.84%
$ 154,900 $ 770,151
Jan 6 $ 0.000148
-9.54%
$ 148,300 $ 796,760
Dec 30 $ 0.000163
-15.78%
$ 162,600 $ 783,283
Dec 23 $ 0.000192
+4.62%
$ 192,400 $ 854,952
Dec 16 $ 0.000177
-33.35%
$ 185,100 $ 657,700
Dec 9 $ 0.000279
-3.76%
$ 266,000 $ 828,957
Dec 2 $ 0.000324
+55.58%
$ 290,000 $ 702,276
Nov 25 $ 0.000208
+3.07%
$ 207,900 $ 926,436
Nov 18 $ 0.00021
-40.25%
$ 201,200 $ 629,516
Nov 11 $ 0.000366
-14.91%
$ 348,000 $ 780,723
Nov 4 $ 0.000415
-30.83%
$ 420,200 $ 537,684
Oct 28 $ 0.0006
-4.72%
$ 600,000 $ 465,251
Oct 21 $ 0.000609
+5.84%
$ 430,000 $ 704,627
Oct 14 $ 0.000573
+12.28%
$ 573,200 $ 874,150
Oct 7 $ 0.00065
-30.25%
$ 641,800 $ 793,049
Sep 30 $ 0.000901
-47.90%
$ 934,000 $ 751,592
Sep 23 $ 0.0015
-42.25%
$ 1.73 million $ 813,678
Sep 16 $ 0.00228
-30.11%
$ 2.59 million $ 728,383
Sep 9 $ 0.00328
-19.98%
$ 3.26 million $ 741,879
Sep 2 $ 0.00272
+46.13%
$ 4.1 million $ 2.49 million
Aug 26 $ 0.00187
-33.11%
$ 1.87 million $ 2.19 million
Download