dFund Historical Data

DFND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.000221
-0.22%
$73,368 $895
Nov 22, 2025 $0.000221
-0.16%
$73,531 $683
Nov 21, 2025 $0.000222
-0.49%
$73,647 $725
Nov 20, 2025 $0.000222
+0.00%
$73,650 $162
Nov 19, 2025 $0.000222
-0.44%
$73,650 $85
Nov 18, 2025 $0.000223
-1.24%
$73,973 $90
Nov 17, 2025 $0.000225
+1.73%
$74,900 $275
Nov 16, 2025 $0.000221
-0.49%
$73,624 $181
Nov 15, 2025 $0.000223
-0.24%
$73,983 $126
Nov 14, 2025 $0.000223
+0.02%
$74,162 $60
Nov 13, 2025 $0.000223
+0.00%
$74,146 $647
Nov 12, 2025 $0.000223
+0.02%
$74,162 $774
Nov 11, 2025 $0.000223
+0.03%
$74,162 $684
Nov 10, 2025 $0.000223
-0.49%
$74,142 $613
Nov 9, 2025 $0.000224
+0.00%
$74,505 $148
Nov 8, 2025 $0.000223
+0.00%
$-- $31
Nov 7, 2025 $0.000223
+4.07%
$74,136 $360
Nov 6, 2025 $0.000214
-0.08%
$71,180 $673
Nov 5, 2025 $0.000214
-1.93%
$71,237 $771
Oct 30, 2025 $0.000222
+0.00%
$-- $20
Oct 29, 2025 $0.000222
+1.22%
$73,797 $221
Oct 28, 2025 $0.000219
-0.58%
$72,909 $1,378
Oct 27, 2025 $0.000221
-4.42%
$73,331 $583
Oct 26, 2025 $0.000231
-0.60%
$76,725 $760
Oct 25, 2025 $0.000232
-3.73%
$77,121 $1,072
Oct 24, 2025 $0.000241
+0.00%
$80,113 $1,091
Oct 23, 2025 $0.00024
+0.17%
$80,116 $1,159
Oct 22, 2025 $0.00024
-5.12%
$79,791 $958
Oct 21, 2025 $0.000253
-1.22%
$84,239 $936
Oct 20, 2025 $0.000257
-0.35%
$85,279 $1,690
Oct 19, 2025 $0.000259
+1.76%
$86,034 $923
Oct 18, 2025 $0.000256
-1.87%
$84,545 $1,531
Oct 17, 2025 $0.000261
-2.27%
$86,795 $789
Oct 16, 2025 $0.000267
-1.31%
$88,657 $895
Oct 15, 2025 $0.00027
-0.77%
$89,831 $1,022
Oct 14, 2025 $0.000272
-0.32%
$90,532 $1,644
Oct 13, 2025 $0.000273
-0.34%
$90,821 $989
Oct 12, 2025 $0.000274
+1.18%
$91,127 $1,185
Oct 11, 2025 $0.000326
+0.00%
$-- $85
Oct 10, 2025 $0.000326
+0.09%
$108,371 $1,105
Oct 9, 2025 $0.000326
-2.08%
$108,271 $894
Oct 8, 2025 $0.000333
+2.77%
$110,569 $293
Oct 7, 2025 $0.000324
+0.56%
$107,583 $304
Oct 6, 2025 $0.000332
-1.87%
$110,266 $118
Oct 5, 2025 $0.000338
-0.19%
$109,079 $154
Oct 4, 2025 $0.000339
+8.82%
$112,573 $370
Oct 3, 2025 $0.000361
+9.76%
$120,058 $546
Oct 2, 2025 $0.000301
+0.40%
$100,130 $1,527
Oct 1, 2025 $0.0003
+3.10%
$99,708 $1,027
Sep 30, 2025 $0.000291
-0.10%
$96,583 $691