Coinranking
dFund Historical Data
DFND
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2023 | $0.000276 | +5.79% | ||
| Sep 2, 2023 | $0.000261 | -5.89% | ||
| Sep 1, 2023 | $0.000278 | +0.59% | ||
| Aug 31, 2023 | $0.000275 | -1.24% | ||
| Aug 30, 2023 | $0.00028 | +0.85% | ||
| Aug 29, 2023 | $0.000278 | -0.45% | ||
| Aug 28, 2023 | $0.000279 | -3.91% | ||
| Aug 27, 2023 | $0.00029 | -0.24% | ||
| Aug 26, 2023 | $0.000291 | -0.32% | ||
| Aug 25, 2023 | $0.000291 | -1.39% | ||
| Aug 24, 2023 | $0.000295 | -0.16% | ||
| Aug 23, 2023 | $0.000296 | +2.83% | ||
| Aug 22, 2023 | $0.000288 | +0.10% | ||
| Aug 21, 2023 | $0.000287 | +0.49% | ||
| Aug 20, 2023 | $0.000285 | -1.68% | ||
| Aug 19, 2023 | $0.000288 | +0.05% | ||
| Aug 18, 2023 | $0.000291 | -0.23% | ||
| Aug 17, 2023 | $0.000289 | -0.60% | ||
| Aug 16, 2023 | $0.000289 | -0.43% | ||
| Aug 15, 2023 | $0.000289 | +0.06% | ||
| Aug 14, 2023 | $0.000289 | +5.70% | ||
| Aug 13, 2023 | $0.000273 | -3.62% | ||
| Aug 12, 2023 | $0.000283 | -3.19% | ||
| Aug 11, 2023 | $0.000292 | -1.06% | ||
| Aug 9, 2023 | $0.0003 | +0.38% | ||
| Aug 8, 2023 | $0.000298 | -0.35% | ||
| Aug 7, 2023 | $0.000299 | +0.05% | ||
| Aug 6, 2023 | $0.000299 | +0.26% | ||
| Aug 5, 2023 | $0.000298 | -0.31% | ||
| Aug 4, 2023 | $0.000298 | -0.12% | ||
| Aug 3, 2023 | $0.000297 | -0.03% | ||
| Aug 2, 2023 | $0.000297 | +1.45% | ||
| Aug 1, 2023 | $0.000294 | -1.53% | ||
| Jul 31, 2023 | $0.000298 | -0.62% | ||
| Jul 30, 2023 | $0.0003 | +1.51% | ||
| Jul 29, 2023 | $0.000295 | -0.82% | ||
| Jul 28, 2023 | $0.000298 | -0.15% | ||
| Jul 27, 2023 | $0.000298 | -0.53% | ||
| Jul 26, 2023 | $0.0003 | +0.49% | ||
| Jul 25, 2023 | $0.000298 | -1.75% | ||
| Jul 24, 2023 | $0.000303 | +0.51% | ||
| Jul 23, 2023 | $0.000302 | +0.75% | ||
| Jul 22, 2023 | $0.000299 | -0.43% | ||
| Jul 21, 2023 | $0.000301 | -2.38% | ||
| Jul 20, 2023 | $0.000308 | -0.46% | ||
| Jul 19, 2023 | $0.000309 | -0.24% | ||
| Jul 18, 2023 | $0.000309 | +1.54% | ||
| Jul 17, 2023 | $0.000305 | +0.91% | ||
| Jul 16, 2023 | $0.000302 | +0.22% | ||
| Jul 15, 2023 | $0.000302 | +0.67% | ||