dFund Historical Data

DFND Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.000276
+5.79%
$ 92,467 $ 31,038
Sep 2, 2023 $ 0.000261
-5.89%
$ 87,592 $ 33,525
Sep 1, 2023 $ 0.000278
+0.59%
$ 93,070 $ 33,933
Aug 31, 2023 $ 0.000275
-1.24%
$ 92,252 $ 59,252
Aug 30, 2023 $ 0.00028
+0.85%
$ 93,805 $ 28,299
Aug 29, 2023 $ 0.000278
-0.45%
$ 93,027 $ 18,267
Aug 28, 2023 $ 0.000279
-3.91%
$ 93,438 $ 35,987
Aug 27, 2023 $ 0.00029
-0.24%
$ 97,242 $ 23,459
Aug 26, 2023 $ 0.000291
-0.32%
$ 97,453 $ 34,279
Aug 25, 2023 $ 0.000291
-1.39%
$ 97,622 $ 61,799
Aug 24, 2023 $ 0.000295
-0.16%
$ 98,997 $ 25,615
Aug 23, 2023 $ 0.000296
+2.83%
$ 99,171 $ 12,854
Aug 22, 2023 $ 0.000288
+0.10%
$ 96,405 $ 27,716
Aug 21, 2023 $ 0.000287
+0.49%
$ 96,307 $ 35,130
Aug 20, 2023 $ 0.000285
-1.68%
$ 95,646 $ 36,510
Aug 19, 2023 $ 0.000288
+0.05%
$ 96,592 $ 36,118
Aug 18, 2023 $ 0.000291
-0.23%
$ 97,414 $ 31,786
Aug 17, 2023 $ 0.000289
-0.60%
$ 96,737 $ 44,227
Aug 16, 2023 $ 0.000289
-0.43%
$ 96,778 $ 53,706
Aug 15, 2023 $ 0.000289
+0.06%
$ 97,013 $ 17,376
Aug 14, 2023 $ 0.000289
+5.70%
$ 96,951 $ 22,109
Aug 13, 2023 $ 0.000273
-3.62%
$ 91,443 $ 27,220
Aug 12, 2023 $ 0.000283
-3.19%
$ 94,823 $ 30,433
Aug 11, 2023 $ 0.000292
-1.06%
$ 97,819 $ 31,944
Aug 9, 2023 $ 0.0003
+0.38%
$ 100,431 $ 25,922
Aug 8, 2023 $ 0.000298
-0.35%
$ 99,879 $ 32,325
Aug 7, 2023 $ 0.000299
+0.05%
$ 100,141 $ 19,515
Aug 6, 2023 $ 0.000299
+0.26%
$ 100,221 $ 31,183
Aug 5, 2023 $ 0.000298
-0.31%
$ 99,775 $ 30,860
Aug 4, 2023 $ 0.000298
-0.12%
$ 99,766 $ 31,053
Aug 3, 2023 $ 0.000297
-0.03%
$ 99,681 $ 31,207
Aug 2, 2023 $ 0.000297
+1.45%
$ 99,721 $ 31,640
Aug 1, 2023 $ 0.000294
-1.53%
$ 98,465 $ 30,191
Jul 31, 2023 $ 0.000298
-0.62%
$ 99,993 $ 31,041
Jul 30, 2023 $ 0.0003
+1.51%
$ 100,543 $ 32,088
Jul 29, 2023 $ 0.000295
-0.82%
$ 99,047 $ 30,357
Jul 28, 2023 $ 0.000298
-0.15%
$ 99,865 $ 31,700
Jul 27, 2023 $ 0.000298
-0.53%
$ 100,002 $ 30,602
Jul 26, 2023 $ 0.0003
+0.49%
$ 100,544 $ 30,949
Jul 25, 2023 $ 0.000298
-1.75%
$ 100,010 $ 29,955
Jul 24, 2023 $ 0.000303
+0.51%
$ 101,627 $ 31,291
Jul 23, 2023 $ 0.000302
+0.75%
$ 101,110 $ 30,650
Jul 22, 2023 $ 0.000299
-0.43%
$ 100,369 $ 31,273
Jul 21, 2023 $ 0.000301
-2.38%
$ 100,806 $ 34,431
Jul 20, 2023 $ 0.000308
-0.46%
$ 103,287 $ 6,996
Jul 19, 2023 $ 0.000309
-0.24%
$ 103,573 $ 15,795
Jul 18, 2023 $ 0.000309
+1.54%
$ 103,620 $ 19,295
Jul 17, 2023 $ 0.000305
+0.91%
$ 102,085 $ 19,632
Jul 16, 2023 $ 0.000302
+0.22%
$ 101,242 $ 18,472
Jul 15, 2023 $ 0.000302
+0.67%
$ 101,265 $ 18,709