Coinranking
dFund Historical Data
DFND
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2023 | $0.000233 | +0.41% | ||
| Oct 22, 2023 | $0.000231 | +2.08% | ||
| Oct 21, 2023 | $0.000227 | +1.55% | ||
| Oct 20, 2023 | $0.000222 | -0.13% | ||
| Oct 19, 2023 | $0.000222 | +0.93% | ||
| Oct 18, 2023 | $0.000219 | -3.93% | ||
| Oct 17, 2023 | $0.000229 | +0.01% | ||
| Oct 16, 2023 | $0.000229 | -1.30% | ||
| Oct 15, 2023 | $0.000232 | -1.89% | ||
| Oct 14, 2023 | $0.000237 | +0.72% | ||
| Oct 13, 2023 | $0.000236 | -0.23% | ||
| Oct 12, 2023 | $0.000236 | +0.22% | ||
| Oct 11, 2023 | $0.000236 | +0.06% | ||
| Oct 10, 2023 | $0.000235 | -0.71% | ||
| Oct 9, 2023 | $0.000235 | +1.07% | ||
| Oct 8, 2023 | $0.000233 | -5.46% | ||
| Oct 7, 2023 | $0.000247 | +1.42% | ||
| Oct 6, 2023 | $0.000243 | +3.98% | ||
| Oct 5, 2023 | $0.000234 | +0.90% | ||
| Oct 4, 2023 | $0.000231 | -1.47% | ||
| Oct 3, 2023 | $0.000234 | -4.18% | ||
| Oct 2, 2023 | $0.000244 | +0.32% | ||
| Oct 1, 2023 | $0.000244 | -0.55% | ||
| Sep 30, 2023 | $0.000245 | +5.11% | ||
| Sep 29, 2023 | $0.000233 | -0.93% | ||
| Sep 28, 2023 | $0.000235 | +1.79% | ||
| Sep 27, 2023 | $0.000231 | -6.99% | ||
| Sep 26, 2023 | $0.000249 | -1.22% | ||
| Sep 25, 2023 | $0.000251 | -0.76% | ||
| Sep 24, 2023 | $0.000253 | -0.02% | ||
| Sep 23, 2023 | $0.000253 | +0.33% | ||
| Sep 22, 2023 | $0.000253 | +0.26% | ||
| Sep 21, 2023 | $0.000252 | +0.04% | ||
| Sep 20, 2023 | $0.000252 | +0.63% | ||
| Sep 19, 2023 | $0.000251 | +0.32% | ||
| Sep 18, 2023 | $0.000252 | -0.67% | ||
| Sep 17, 2023 | $0.000253 | +0.12% | ||
| Sep 16, 2023 | $0.000253 | -1.49% | ||
| Sep 15, 2023 | $0.000257 | -1.79% | ||
| Sep 14, 2023 | $0.000262 | +0.60% | ||
| Sep 13, 2023 | $0.000261 | +0.84% | ||
| Sep 12, 2023 | $0.00026 | +0.51% | ||
| Sep 11, 2023 | $0.00026 | -1.41% | ||
| Sep 10, 2023 | $0.000264 | -1.69% | ||
| Sep 9, 2023 | $0.000268 | -1.99% | ||
| Sep 8, 2023 | $0.000274 | +0.12% | ||
| Sep 7, 2023 | $0.000275 | -0.39% | ||
| Sep 6, 2023 | $0.000276 | +1.42% | ||
| Sep 5, 2023 | $0.000272 | +0.04% | ||
| Sep 4, 2023 | $0.000272 | -1.33% | ||