dFund Historical Data

DFND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000292
+0.03%
$97,005 $582
Sep 28, 2025 $0.000292
-2.77%
$96,978 $1,092
Sep 27, 2025 $0.0003
+0.00%
$99,741 $196
Sep 26, 2025 $0.000293
+0.00%
$97,447 $10
Sep 25, 2025 $0.0003
-3.56%
$97,444 $1,253
Sep 24, 2025 $0.000311
+0.28%
$103,418 $1,522
Sep 23, 2025 $0.000311
+0.00%
$103,421 $1,724
Sep 22, 2025 $0.000311
+0.12%
$103,421 $795
Sep 21, 2025 $0.00031
-3.53%
$103,162 $1,316
Sep 20, 2025 $0.000322
+15.65%
$106,942 $1,237
Sep 19, 2025 $0.000277
+3.11%
$92,194 $1,453
Sep 18, 2025 $0.000276
+4.79%
$89,412 $494
Sep 17, 2025 $0.000263
-1.24%
$87,527 $1,036
Sep 16, 2025 $0.000265
+0.02%
$88,627 $1,707
Sep 15, 2025 $0.000265
-3.51%
$88,245 $1,598
Sep 14, 2025 $0.000275
+9.15%
$91,453 $506
Sep 11, 2025 $0.000255
-0.25%
$-- $92
Sep 10, 2025 $0.000256
-0.41%
$84,990 $428
Sep 9, 2025 $0.000257
+0.30%
$85,339 $500
Sep 8, 2025 $0.000256
-4.08%
$85,077 $1,579
Sep 7, 2025 $0.000263
+3.85%
$87,440 $1,879
Sep 6, 2025 $0.000252
-2.20%
$83,916 $1,411
Sep 5, 2025 $0.000258
-6.99%
$85,808 $1,028
Sep 4, 2025 $0.000278
+0.29%
$92,261 $565
Sep 3, 2025 $0.000277
+11.39%
$91,991 $535
Sep 2, 2025 $0.000251
+0.16%
$82,586 $650
Sep 1, 2025 $0.00026
-27.68%
$86,563 $835
Aug 31, 2025 $0.000301
+0.46%
$118,237 $191
Aug 30, 2025 $0.000239
-0.71%
$79,392 $131
Aug 29, 2025 $0.000241
-1.70%
$79,960 $597
Aug 28, 2025 $0.000245
-5.55%
$81,343 $1,237
Aug 27, 2025 $0.000259
-11.85%
$86,124 $1,217
Aug 26, 2025 $0.000294
-1.54%
$97,703 $1,513
Aug 25, 2025 $0.000298
-0.57%
$99,162 $428
Aug 22, 2025 $0.000827
+18.08%
$-- $53,213
Aug 21, 2025 $0.000712
+121.95%
$236,785 $43,387
Aug 20, 2025 $0.000321
-5.58%
$106,686 $948
Aug 19, 2025 $0.000347
+0.00%
$-- $835
Aug 18, 2025 $0.000353
+5.89%
$117,261 $726
Aug 17, 2025 $0.000333
-7.00%
$110,741 $831
Aug 16, 2025 $0.000358
-0.68%
$119,076 $325
Aug 15, 2025 $0.000363
-2.24%
$120,539 $259
Aug 14, 2025 $0.000367
-4.19%
$121,872 $10,894
Aug 13, 2025 $0.000383
+1.86%
$127,201 $12,519
Aug 12, 2025 $0.000376
+5.07%
$124,945 $14,661
Aug 11, 2025 $0.000358
-2.80%
$118,883 $13,708
Aug 10, 2025 $0.000368
+3.46%
$122,307 $14,837
Aug 9, 2025 $0.000356
-0.79%
$118,202 $14,513
Aug 8, 2025 $0.000358
+5.97%
$119,182 $14,084
Aug 7, 2025 $0.000338
+3.11%
$112,467 $38,373