dFund Historical Data

DFND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000292
+0.03%
$ 97,005 $ 582
Sep 28, 2025 $ 0.000292
-2.77%
$ 96,978 $ 1,092
Sep 27, 2025 $ 0.0003
+0.00%
$ 99,741 $ 196
Sep 26, 2025 $ 0.000293
+0.00%
$ 97,447 $ 10
Sep 25, 2025 $ 0.0003
-3.56%
$ 97,444 $ 1,253
Sep 24, 2025 $ 0.000311
+0.28%
$ 103,418 $ 1,522
Sep 23, 2025 $ 0.000311
+0.00%
$ 103,421 $ 1,724
Sep 22, 2025 $ 0.000311
+0.12%
$ 103,421 $ 795
Sep 21, 2025 $ 0.00031
-3.53%
$ 103,162 $ 1,316
Sep 20, 2025 $ 0.000322
+15.65%
$ 106,942 $ 1,237
Sep 19, 2025 $ 0.000277
+3.11%
$ 92,194 $ 1,453
Sep 18, 2025 $ 0.000276
+4.79%
$ 89,412 $ 494
Sep 17, 2025 $ 0.000263
-1.24%
$ 87,527 $ 1,036
Sep 16, 2025 $ 0.000265
+0.02%
$ 88,627 $ 1,707
Sep 15, 2025 $ 0.000265
-3.51%
$ 88,245 $ 1,598
Sep 14, 2025 $ 0.000275
+9.15%
$ 91,453 $ 506
Sep 11, 2025 $ 0.000255
-0.25%
$ -- $ 92
Sep 10, 2025 $ 0.000256
-0.41%
$ 84,990 $ 428
Sep 9, 2025 $ 0.000257
+0.30%
$ 85,339 $ 500
Sep 8, 2025 $ 0.000256
-4.08%
$ 85,077 $ 1,579
Sep 7, 2025 $ 0.000263
+3.85%
$ 87,440 $ 1,879
Sep 6, 2025 $ 0.000252
-2.20%
$ 83,916 $ 1,411
Sep 5, 2025 $ 0.000258
-6.99%
$ 85,808 $ 1,028
Sep 4, 2025 $ 0.000278
+0.29%
$ 92,261 $ 565
Sep 3, 2025 $ 0.000277
+11.39%
$ 91,991 $ 535
Sep 2, 2025 $ 0.000251
+0.16%
$ 82,586 $ 650
Sep 1, 2025 $ 0.00026
-27.68%
$ 86,563 $ 835
Aug 31, 2025 $ 0.000301
+0.46%
$ 118,237 $ 191
Aug 30, 2025 $ 0.000239
-0.71%
$ 79,392 $ 131
Aug 29, 2025 $ 0.000241
-1.70%
$ 79,960 $ 597
Aug 28, 2025 $ 0.000245
-5.55%
$ 81,343 $ 1,237
Aug 27, 2025 $ 0.000259
-11.85%
$ 86,124 $ 1,217
Aug 26, 2025 $ 0.000294
-1.54%
$ 97,703 $ 1,513
Aug 25, 2025 $ 0.000298
-0.57%
$ 99,162 $ 428
Aug 22, 2025 $ 0.000827
+18.08%
$ -- $ 53,213
Aug 21, 2025 $ 0.000712
+121.95%
$ 236,785 $ 43,387
Aug 20, 2025 $ 0.000321
-5.58%
$ 106,686 $ 948
Aug 19, 2025 $ 0.000347
+0.00%
$ -- $ 835
Aug 18, 2025 $ 0.000353
+5.89%
$ 117,261 $ 726
Aug 17, 2025 $ 0.000333
-7.00%
$ 110,741 $ 831
Aug 16, 2025 $ 0.000358
-0.68%
$ 119,076 $ 325
Aug 15, 2025 $ 0.000363
-2.24%
$ 120,539 $ 259
Aug 14, 2025 $ 0.000367
-4.19%
$ 121,872 $ 10,894
Aug 13, 2025 $ 0.000383
+1.86%
$ 127,201 $ 12,519
Aug 12, 2025 $ 0.000376
+5.07%
$ 124,945 $ 14,661
Aug 11, 2025 $ 0.000358
-2.80%
$ 118,883 $ 13,708
Aug 10, 2025 $ 0.000368
+3.46%
$ 122,307 $ 14,837
Aug 9, 2025 $ 0.000356
-0.79%
$ 118,202 $ 14,513
Aug 8, 2025 $ 0.000358
+5.97%
$ 119,182 $ 14,084
Aug 7, 2025 $ 0.000338
+3.11%
$ 112,467 $ 38,373