Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0104
+2.24%
$ 28.21 million $ 1.56 million
Oct 27, 2023 $ 0.0102
+0.42%
$ 27.59 million $ 966,441
Oct 26, 2023 $ 0.0101
-1.64%
$ 27.48 million $ 1.85 million
Oct 25, 2023 $ 0.0103
+2.82%
$ 27.94 million $ 4.07 million
Oct 24, 2023 $ 0.01
-0.68%
$ 27.17 million $ 2.24 million
Oct 23, 2023 $ 0.0101
+3.32%
$ 27.35 million $ 1.9 million
Oct 22, 2023 $ 0.00977
-1.25%
$ 26.47 million $ 998,528
Oct 21, 2023 $ 0.00989
+1.80%
$ 26.81 million $ 1.47 million
Oct 20, 2023 $ 0.00972
+0.73%
$ 26.33 million $ 1.68 million
Oct 19, 2023 $ 0.00965
+0.98%
$ 26.14 million $ 13 million
Oct 18, 2023 $ 0.00955
+1.30%
$ 25.89 million $ 1.84 million
Oct 17, 2023 $ 0.00943
-1.65%
$ 25.56 million $ 1.87 million
Oct 16, 2023 $ 0.00959
-10.09%
$ 25.99 million $ 7.96 million
Oct 15, 2023 $ 0.0107
+14.68%
$ 28.9 million $ 15.35 million
Oct 14, 2023 $ 0.0093
+2.64%
$ 25.2 million $ 2.68 million
Oct 13, 2023 $ 0.00906
+0.74%
$ 24.56 million $ 762,417
Oct 12, 2023 $ 0.009
+1.06%
$ 24.38 million $ 367,046
Oct 11, 2023 $ 0.0089
-2.56%
$ 24.12 million $ 662,158
Oct 10, 2023 $ 0.00914
+1.62%
$ 24.76 million $ 1.03 million
Oct 9, 2023 $ 0.00899
-1.48%
$ 24.36 million $ 1.02 million
Oct 8, 2023 $ 0.00912
-0.66%
$ 24.73 million $ 841,823
Oct 7, 2023 $ 0.00918
+0.22%
$ 24.89 million $ 819,755
Oct 6, 2023 $ 0.00916
+0.02%
$ 24.83 million $ 792,406
Oct 5, 2023 $ 0.00916
-0.72%
$ 24.83 million $ 581,701
Oct 4, 2023 $ 0.00923
-0.21%
$ 25.01 million $ 1.13 million
Oct 3, 2023 $ 0.00925
-3.23%
$ 25.06 million $ 5.59 million
Oct 2, 2023 $ 0.00956
+2.39%
$ 25.9 million $ 4.27 million
Oct 1, 2023 $ 0.00933
+1.81%
$ 25.3 million $ 679,060
Sep 30, 2023 $ 0.00917
+0.16%
$ 24.85 million $ 824,707
Sep 29, 2023 $ 0.00915
-1.00%
$ 24.81 million $ 839,794
Sep 28, 2023 $ 0.00925
+2.15%
$ 25.06 million $ 1.21 million
Sep 27, 2023 $ 0.00905
-0.33%
$ 24.53 million $ 1.55 million
Sep 26, 2023 $ 0.00908
-0.53%
$ 24.61 million $ 507,693
Sep 25, 2023 $ 0.00913
-3.04%
$ 24.74 million $ 1.34 million
Sep 24, 2023 $ 0.00942
+3.12%
$ 25.52 million $ 3.19 million
Sep 23, 2023 $ 0.00913
+1.67%
$ 24.75 million $ 1.52 million
Sep 22, 2023 $ 0.00898
+1.07%
$ 24.34 million $ 596,316
Sep 21, 2023 $ 0.00888
-1.68%
$ 24.08 million $ 731,820
Sep 20, 2023 $ 0.00904
-0.12%
$ 24.49 million $ 549,176
Sep 19, 2023 $ 0.00905
-0.08%
$ 24.52 million $ 569,080
Sep 18, 2023 $ 0.00906
-0.17%
$ 24.54 million $ 578,860
Sep 17, 2023 $ 0.00907
-0.72%
$ 24.59 million $ 856,047
Sep 16, 2023 $ 0.00914
+1.94%
$ 24.76 million $ 515,724
Sep 15, 2023 $ 0.00896
+1.47%
$ 24.29 million $ 574,678
Sep 14, 2023 $ 0.00883
-1.02%
$ 23.94 million $ 808,240
Sep 13, 2023 $ 0.00892
-0.91%
$ 24.18 million $ 990,993
Sep 12, 2023 $ 0.00901
+1.12%
$ 24.41 million $ 1.17 million
Sep 11, 2023 $ 0.0089
-1.80%
$ 24.13 million $ 1.29 million
Sep 10, 2023 $ 0.00907
-1.57%
$ 24.58 million $ 4.57 million
Sep 9, 2023 $ 0.00921
-0.62%
$ 24.97 million $ 657,398