Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.00334
+1.57%
$9.06 million $125,093
Apr 26, 2024 $0.00329
-1.42%
$8.91 million $175,308
Apr 25, 2024 $0.00334
-0.63%
$9.04 million $151,660
Apr 24, 2024 $0.00336
+1.98%
$9.1 million $156,760
Apr 23, 2024 $0.00329
-0.45%
$8.92 million $129,147
Apr 22, 2024 $0.0033
+5.09%
$8.95 million $147,688
Apr 21, 2024 $0.00315
-0.39%
$8.53 million $120,683
Apr 20, 2024 $0.00316
+2.68%
$8.56 million $156,172
Apr 19, 2024 $0.00308
+0.76%
$8.34 million $137,212
Apr 18, 2024 $0.00306
+2.41%
$8.28 million $120,541
Apr 17, 2024 $0.00298
-1.31%
$8.08 million $134,131
Apr 16, 2024 $0.00301
-4.01%
$8.17 million $157,161
Apr 15, 2024 $0.00314
+0.30%
$8.51 million $191,793
Apr 14, 2024 $0.00312
+8.79%
$8.46 million $204,805
Apr 13, 2024 $0.00287
-20.84%
$7.77 million $313,409
Apr 12, 2024 $0.00362
-5.60%
$9.81 million $154,360
Apr 11, 2024 $0.00383
-0.64%
$10.39 million $144,021
Apr 10, 2024 $0.00386
-0.66%
$10.46 million $160,847
Apr 9, 2024 $0.00389
-2.63%
$10.54 million $172,875
Apr 8, 2024 $0.00399
+1.73%
$10.81 million $156,519
Apr 7, 2024 $0.00392
+1.36%
$10.63 million $134,406
Apr 6, 2024 $0.00387
+1.74%
$10.49 million $160,196
Apr 5, 2024 $0.0038
-1.62%
$10.31 million $162,620
Apr 4, 2024 $0.00387
+0.37%
$10.48 million $154,115
Apr 3, 2024 $0.00386
+0.68%
$10.45 million $181,911
Apr 2, 2024 $0.00383
-1.89%
$10.38 million $181,674
Apr 1, 2024 $0.0039
-1.91%
$10.58 million $151,420
Mar 31, 2024 $0.00398
+1.90%
$10.79 million $154,652
Mar 30, 2024 $0.00391
-4.53%
$10.58 million $191,520
Mar 29, 2024 $0.0041
-0.49%
$11.1 million $198,016
Mar 28, 2024 $0.00412
-0.60%
$11.15 million $158,585
Mar 27, 2024 $0.00414
-1.89%
$11.22 million $213,118
Mar 26, 2024 $0.00422
-0.25%
$11.44 million $173,647
Mar 25, 2024 $0.00423
+2.91%
$11.47 million $189,559
Mar 24, 2024 $0.00411
+1.00%
$11.14 million $160,451
Mar 23, 2024 $0.00407
+2.59%
$11.03 million $261,535
Mar 22, 2024 $0.00397
-3.43%
$10.75 million $664,678
Mar 21, 2024 $0.00411
-1.12%
$11.13 million $724,507
Mar 20, 2024 $0.00415
+5.58%
$11.26 million $760,643
Mar 19, 2024 $0.00393
-8.80%
$10.66 million $748,728
Mar 18, 2024 $0.00431
-4.13%
$11.69 million $696,932
Mar 17, 2024 $0.0045
-0.03%
$12.19 million $733,807
Mar 16, 2024 $0.00449
-3.09%
$12.18 million $787,491
Mar 15, 2024 $0.00465
-9.94%
$12.59 million $1.25 million
Mar 14, 2024 $0.00516
+4.14%
$13.98 million $971,244
Mar 13, 2024 $0.00495
-5.55%
$13.42 million $868,295
Mar 12, 2024 $0.00524
+15.76%
$14.21 million $1.34 million
Mar 11, 2024 $0.00454
+5.93%
$12.3 million $780,023
Mar 10, 2024 $0.00428
+0.74%
$11.61 million $770,160
Mar 9, 2024 $0.00425
+2.78%
$11.53 million $769,192