Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frog Historical Data

FROG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.0₆87
+0.89%
$366,122 $4,807
Jan 5, 2025 $0.0₆864
-9.67%
$363,428 $2,078
Jan 4, 2025 $0.0₆953
-2.34%
$401,090 $4,057
Jan 3, 2025 $0.0₆948
+1.83%
$398,792 $4,782
Jan 2, 2025 $0.0₆944
+12.48%
$397,050 $4,325
Jan 1, 2025 $0.0₆83
-5.58%
$349,263 $4,997
Dec 31, 2024 $0.0₆886
+15.84%
$372,853 $33,972
Dec 30, 2024 $0.0₆773
-12.18%
$325,394 $4,075
Dec 29, 2024 $0.0₆867
-1.26%
$364,809 $494
Dec 28, 2024 $0.0₆88
-1.79%
$370,046 $1,764
Dec 27, 2024 $0.0₆852
-19.44%
$358,589 $10,486
Dec 26, 2024 $0.0₅101
-9.05%
$426,496 $2,461
Dec 25, 2024 $0.0₅111
+6.12%
$467,043 $2,162
Dec 24, 2024 $0.0₅105
+2.08%
$441,218 $10,010
Dec 23, 2024 $0.0₅103
-1.10%
$434,787 $1,889
Dec 22, 2024 $0.0₅104
-1.27%
$437,259 $708
Dec 21, 2024 $0.0₅105
+0.82%
$442,148 $4,250
Dec 20, 2024 $0.0₅105
+10.32%
$440,256 $6,818
Dec 19, 2024 $0.0₆957
-22.66%
$402,396 $5,001
Dec 18, 2024 $0.0₅117
-14.36%
$494,171 $5,605
Dec 17, 2024 $0.0₅137
-4.97%
$574,850 $2,011
Dec 16, 2024 $0.0₅144
+5.85%
$607,410 $4,447
Dec 15, 2024 $0.0₅128
-3.17%
$537,069 $5,308
Dec 14, 2024 $0.0₅127
-3.64%
$534,408 $1,514
Dec 13, 2024 $0.0₅131
-6.55%
$553,009 $11,663
Dec 12, 2024 $0.0₅141
+15.83%
$591,153 $48,667
Dec 11, 2024 $0.0₅123
+3.95%
$518,349 $9,920
Dec 10, 2024 $0.0₅111
-13.21%
$468,380 $20,729
Dec 9, 2024 $0.0₅128
-10.88%
$538,540 $2,616
Dec 8, 2024 $0.0₅145
-12.58%
$608,160 $22,261
Dec 7, 2024 $0.0₅165
+16.10%
$695,357 $16,798
Dec 6, 2024 $0.0₅145
-1.10%
$610,420 $5,205
Dec 5, 2024 $0.0₅147
-8.90%
$618,711 $9,180
Dec 3, 2024 $0.0₅107
-12.18%
$482,966 $20,091
Dec 2, 2024 $0.0₅123
-2.34%
$515,861 $10,472
Dec 1, 2024 $0.0₅126
-19.79%
$524,395 $17,131
Nov 30, 2024 $0.0₅154
+14.56%
$647,527 $53,791
Nov 29, 2024 $0.0₅139
-0.07%
$565,662 $37,290
Nov 28, 2024 $0.0₅139
-0.03%
$581,290 $9,754
Nov 27, 2024 $0.0₅139
-8.26%
$587,829 $11,005
Nov 26, 2024 $0.0₅15
+15.06%
$638,577 $37,865
Nov 25, 2024 $0.0₅129
-10.26%
$541,911 $21,875
Nov 24, 2024 $0.0₅145
-10.43%
$608,393 $31,380
Nov 23, 2024 $0.0₅161
+2.54%
$677,939 $41,351
Nov 22, 2024 $0.0₅157
-23.97%
$660,542 $29,840
Nov 21, 2024 $0.0₅208
+11.24%
$875,384 $86,269
Nov 20, 2024 $0.0₅187
-3.81%
$732,061 $30,062
Nov 19, 2024 $0.0₅195
-16.43%
$819,847 $34,947
Nov 18, 2024 $0.0₅233
+55.53%
$980,694 $103,137
Nov 17, 2024 $0.0₅15
-13.18%
$629,203 $28,750