Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frog Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0₅171
+1.00%
$721,004 $46,763
Nov 15, 2024 $0.0₅168
-7.77%
$707,298 $36,649
Nov 14, 2024 $0.0₅18
-23.27%
$756,911 $66,386
Nov 13, 2024 $0.0₅234
-9.73%
$985,020 $165,355
Nov 12, 2024 $0.0₅255
-23.25%
$1.07 million $51,313
Nov 11, 2024 $0.0₅33
+3.97%
$1.39 million $16,408
Nov 10, 2024 $0.0₅319
-14.44%
$1.34 million $49,021
Nov 9, 2024 $0.0₅373
+22.75%
$1.55 million $45,079
Nov 8, 2024 $0.0₅304
-9.60%
$1.27 million $39,738
Nov 7, 2024 $0.0₅332
+29.79%
$1.38 million $76,219
Nov 6, 2024 $0.0₅233
+22.25%
$967,460 $18,819
Nov 5, 2024 $0.0₅19
-4.19%
$790,033 $6,432
Nov 4, 2024 $0.0₅235
+0.20%
$-- $26,706
Nov 3, 2024 $0.0₅233
+12.71%
$967,502 $26,751
Nov 2, 2024 $0.0₅203
+3.75%
$844,762 $7,918
Nov 1, 2024 $0.0₅196
-3.40%
$814,628 $8,498
Oct 31, 2024 $0.0₅203
-13.11%
$843,505 $10,600
Oct 30, 2024 $0.0₅223
-25.19%
$924,619 $25,761
Oct 29, 2024 $0.0₅297
+20.75%
$1.24 million $50,056
Oct 28, 2024 $0.0₅246
+27.02%
$1.02 million $38,013
Oct 27, 2024 $0.0₅194
-0.07%
$805,480 $4,117
Oct 26, 2024 $0.0₅201
+15.22%
$836,005 $11,816
Oct 25, 2024 $0.0₅174
-20.35%
$721,753 $15,886
Oct 24, 2024 $0.0₅22
-5.62%
$914,241 $16,404
Oct 23, 2024 $0.0₅233
-23.09%
$968,904 $83,528
Oct 22, 2024 $0.0₅303
-5.22%
$1.26 million $27,911
Oct 21, 2024 $0.0₅306
-4.84%
$1.27 million $49,931
Oct 20, 2024 $0.0₅321
+2.61%
$1.34 million $20,805
Oct 19, 2024 $0.0₅312
-7.81%
$1.3 million $30,862
Oct 18, 2024 $0.0₅335
+6.26%
$1.39 million $90,007
Oct 17, 2024 $0.0₅312
-12.43%
$1.3 million $43,552
Oct 16, 2024 $0.0₅359
+2.36%
$1.49 million $32,443
Oct 15, 2024 $0.0₅35
-11.07%
$1.46 million $81,526
Oct 14, 2024 $0.0₅377
+10.31%
$1.57 million $85,511
Oct 13, 2024 $0.0₅342
-4.21%
$1.42 million $50,678
Oct 12, 2024 $0.0₅357
-11.51%
$1.48 million $38,335
Oct 11, 2024 $0.0₅398
+18.16%
$1.65 million $45,039
Oct 10, 2024 $0.0₅342
-2.49%
$1.42 million $34,418
Oct 9, 2024 $0.0₅317
-36.68%
$1.32 million $76,762
Oct 8, 2024 $0.0₅502
+38.61%
$2.08 million $133,282
Oct 7, 2024 $0.0₅357
+7.23%
$1.49 million $134,913
Oct 6, 2024 $0.0₅338
-33.57%
$1.4 million $90,542
Oct 5, 2024 $0.0₅524
-2.92%
$2.18 million $23,845
Oct 4, 2024 $0.0₅54
-11.84%
$2.24 million $67,706
Oct 3, 2024 $0.0₅618
-19.16%
$2.57 million $101,524
Oct 2, 2024 $0.0₅721
+40.77%
$2.99 million $131,935
Oct 1, 2024 $0.0₅512
+1.90%
$2.13 million $84,989
Sep 30, 2024 $0.0₅506
-35.28%
$2.1 million $186,989
Sep 29, 2024 $0.0₅782
+3.31%
$3.25 million $275,546
Sep 28, 2024 $0.0₅756
+39.17%
$3.14 million $456,233